Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 89.90 | 100 | 89.90 | 96 | 6.79% | 156300 |
| May 28, 2025 | 91.50 | 91.80 | 86 | 89.90 | -1.75% | 38326 |
| May 27, 2025 | 90.40 | 92 | 83.20 | 91.50 | 1.22% | 22883 |
| May 26, 2025 | 89 | 90.90 | 89 | 90.40 | 1.57% | 11000 |
| May 25, 2025 | 89.50 | 91.70 | 84.20 | 89 | -0.56% | 6003 |
| May 22, 2025 | 91.40 | 91.40 | 82.30 | 89.50 | -2.08% | 14202 |
| May 21, 2025 | 93.60 | 93.60 | 87.80 | 91.40 | -2.35% | 5727 |
| May 20, 2025 | 89.90 | 94.80 | 89.90 | 93.60 | 4.12% | 3604 |
| May 19, 2025 | 86 | 86 | 86 | 86 | 0 | 45870 |
| May 18, 2025 | 85.40 | 88 | 81.40 | 86 | 0.70% | 3168 |
| May 15, 2025 | 81 | 89 | 81 | 85.40 | 5.43% | 19930 |
| May 14, 2025 | 81 | 83.40 | 80.60 | 81.90 | 1.11% | 5092 |
| May 13, 2025 | 82.10 | 83 | 80.50 | 81 | -1.34% | 42705 |
| May 12, 2025 | 85.40 | 87.90 | 82 | 83.40 | -2.34% | 101721 |
| May 11, 2025 | 98.40 | 98.40 | 83 | 85.40 | -13.21% | 244316 |
| May 08, 2025 | 97.50 | 100.90 | 97.50 | 98.40 | 0.92% | 500 |
| May 07, 2025 | 92.40 | 101 | 92.40 | 97.50 | 5.52% | 3417 |
| May 06, 2025 | 88.70 | 95.90 | 81.30 | 92.40 | 4.17% | 100019 |
| May 05, 2025 | 91.10 | 93.50 | 80.50 | 88.70 | -2.63% | 61046 |
| May 04, 2025 | 104.50 | 104.50 | 93 | 94.80 | -9.28% | 52025 |