Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.18420000 | 0.19300000 | 0.18420000 | 0.19300000 | 4.78% | 10000 |
| Dec 16, 2025 | 0.18400000 | 0.18400000 | 0.18400000 | 0.18400000 | 0 | 52500 |
| Dec 15, 2025 | 0.19000000 | 0.19499999 | 0.19000000 | 0.19499999 | 2.63% | 52500 |
| Dec 12, 2025 | 0.18660000 | 0.18660000 | 0.18660000 | 0.18660000 | 0 | 128 |
| Dec 11, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Dec 10, 2025 | 0.19360000 | 0.20100001 | 0.19360000 | 0.20100001 | 3.82% | 128 |
| Dec 09, 2025 | 0.19660001 | 0.19660001 | 0.19660001 | 0.19660001 | 0 | 1600 |
| Dec 08, 2025 | 0.20950000 | 0.20950000 | 0.20600000 | 0.20600000 | -1.67% | 1600 |
| Dec 05, 2025 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 5000 |
| Dec 04, 2025 | 0.22300000 | 0.22300000 | 0.22300000 | 0.22300000 | 0 | 5000 |
| Dec 03, 2025 | 0.22100000 | 0.22100000 | 0.22100000 | 0.22100000 | 0 | 0 |
| Dec 02, 2025 | 0.22100000 | 0.22100000 | 0.22100000 | 0.22100000 | 0 | 0 |
| Dec 01, 2025 | 0.22550000 | 0.22550000 | 0.22550000 | 0.22550000 | 0 | 300 |
| Nov 28, 2025 | 0.22550000 | 0.22550000 | 0.22550000 | 0.22550000 | 0 | 300 |
| Nov 27, 2025 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 0 |
| Nov 26, 2025 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 300 |
| Nov 25, 2025 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| Nov 24, 2025 | 0.20850000 | 0.20850000 | 0.20850000 | 0.20850000 | 0 | 300 |
| Nov 21, 2025 | 0.19820000 | 0.20900001 | 0.19820000 | 0.20900001 | 5.45% | 300 |
| Nov 20, 2025 | 0.21050000 | 0.21050000 | 0.21050000 | 0.21050000 | 0 | 0 |
| Nov 19, 2025 | 0.21850000 | 0.23899999 | 0.21850000 | 0.22350000 | 2.29% | 13700 |
| Nov 18, 2025 | 0.21850000 | 0.21850000 | 0.21850000 | 0.21850000 | 0 | 17500 |
Access
/time_series
data via our API — starting from the
Basic plan.