Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 52m
Main market

STOCKS is currently active.
Closing in 3 hours 52 minutes

12:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RMTG

OTC
0.028999999 USD
0.01
25.64%
Last update May 1, 10:01 AM EDT
Main market
Day range
0.028999999
0.037820000
Previous close
0.039000001
Open
0.037820000
Access this stock data via API
Subscribe
Regenerative Medical Technologies Inc.
0.03
0.01
25.64%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 0.037820000 0.037820000 0.028999999 0.028999999 -23.32% 950
May 04, 2026 0.039000001 0.039000001 0.039000001 0.039000001 0 2000
May 01, 2026 0.041600000 0.041600000 0.028999999 0.039000001 -6.25% 5300
Apr 30, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 9000
Apr 29, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 9000
Apr 28, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Apr 27, 2026 0.041600000 0.041600000 0.039999999 0.039999999 -3.85% 4202
Apr 24, 2026 0.035300002 0.035300002 0.035300002 0.035300002 0 9000
Apr 23, 2026 0.035300002 0.035300002 0.035300002 0.035300002 0 100
Apr 22, 2026 0.039000001 0.039000001 0.039000001 0.039000001 0 9000
Apr 21, 2026 0.041600000 0.041600000 0.035300002 0.039000001 -6.25% 23400
Apr 20, 2026 0.041099999 0.041499998 0.041099999 0.041499998 0.97% 25000
Apr 17, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Apr 16, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 80000
Apr 15, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 80000
Apr 14, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Apr 13, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Apr 10, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 110000
Apr 09, 2026 0.028200001 0.029999999 0.025000000 0.025000000 -11.35% 243000
Apr 08, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Apr 07, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Apr 06, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 1000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 52 minutes

12:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).