Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 36m
Market closed

Pre-market opens in 1 day 15 hours 6 minutes
Main market opens in 1 day 20 hours 36 minutes

12:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KASHF

OTC
0.012000000 USD
0
0%
Last update Mar 27, 9:38 AM EDT
Market closed
Day range
0.010300000
0.012000000
Previous close
0.012000000
Open
0.010300000
Access this stock data via API
Subscribe
Intellabridge Technology Corporation
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 03, 2026 0.010300000 0.012000000 0.010300000 0.012000000 16.50% 39513
Apr 02, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 39513
Apr 01, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 39513
Mar 31, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 39513
Mar 30, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 0
Mar 27, 2026 0.010300000 0.014340000 0.010300000 0.012000000 16.50% 54438
Mar 26, 2026 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Mar 25, 2026 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Mar 24, 2026 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Mar 23, 2026 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Mar 20, 2026 0.012500000 0.012500000 0.012500000 0.012500000 0 12728
Mar 19, 2026 0.015000000 0.015000000 0.012400000 0.012500000 -16.67% 67272
Mar 18, 2026 0.012100000 0.012100000 0.012100000 0.012100000 0 43000
Mar 17, 2026 0.012100000 0.012100000 0.012100000 0.012100000 0 3000
Mar 16, 2026 0.012100000 0.012100000 0.012100000 0.012100000 0 70000
Mar 13, 2026 0.013350000 0.013350000 0.013350000 0.013350000 0 0
Mar 12, 2026 0.013350000 0.013350000 0.013350000 0.013350000 0 0
Mar 11, 2026 0.013350000 0.013350000 0.013350000 0.013350000 0 135700
Mar 10, 2026 0.013350000 0.013350000 0.013350000 0.013350000 0 135700
Mar 09, 2026 0.013600000 0.013600000 0.013350000 0.013350000 -1.84% 8537
Mar 06, 2026 0.014380000 0.014380000 0.014380000 0.014380000 0 135700
Mar 05, 2026 0.014380000 0.014380000 0.014380000 0.014380000 0 135700
Mar 04, 2026 0.014380000 0.014380000 0.014380000 0.014380000 0 135700
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 17 hours 6 minutes
Main market opens in 1 day 20 hours 36 minutes

12:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).