Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 9.01 | 9.90 | 8.82 | 9.64 | 6.99% | 35699955 |
| Aug 21, 2025 | 8.56 | 9.30 | 8.50 | 9.12 | 6.54% | 24643000 |
| Aug 20, 2025 | 8.61 | 8.64 | 7.81 | 8.08 | -6.16% | 19895051 |
| Aug 19, 2025 | 8.90 | 9 | 8.45 | 8.77 | -1.46% | 18432497 |
| Aug 18, 2025 | 9.28 | 9.35 | 8.53 | 8.88 | -4.31% | 155048642 |
| Aug 15, 2025 | 6.99 | 9.45 | 6.96 | 9.28 | 32.76% | 74887865 |
| Aug 14, 2025 | 7.41 | 7.56 | 7.23 | 7.45 | 0.54% | 8063000 |
| Aug 13, 2025 | 6.91 | 7.46 | 6.90 | 7.42 | 7.38% | 9792411 |
| Aug 12, 2025 | 6.93 | 7.10 | 6.81 | 6.91 | -0.29% | 4519131 |
| Aug 11, 2025 | 7.10 | 7.19 | 6.76 | 6.93 | -2.39% | 7282500 |
| Aug 08, 2025 | 6.92 | 7 | 6.71 | 7 | 1.16% | 7781000 |
| Aug 07, 2025 | 7.20 | 7.24 | 6.86 | 6.92 | -3.89% | 5480500 |
| Aug 06, 2025 | 7.61 | 7.61 | 7.07 | 7.17 | -5.78% | 9123000 |
| Aug 05, 2025 | 6.95 | 7.57 | 6.83 | 7.52 | 8.20% | 15894251 |
| Aug 04, 2025 | 6.99 | 6.99 | 6.55 | 6.82 | -2.43% | 9752500 |
| Aug 01, 2025 | 7.14 | 7.17 | 6.64 | 6.74 | -5.60% | 20316800 |
| Jul 31, 2025 | 7.20 | 7.47 | 7.06 | 7.22 | 0.28% | 18606001 |
| Jul 30, 2025 | 7.57 | 7.83 | 7.13 | 7.26 | -4.10% | 20760707 |
| Jul 29, 2025 | 7.86 | 8 | 7.65 | 7.79 | -0.89% | 13669243 |
| Jul 28, 2025 | 7.73 | 7.86 | 7.37 | 7.83 | 1.29% | 13885001 |
| Jul 25, 2025 | 7.44 | 7.82 | 7.43 | 7.51 | 0.94% | 13573587 |
| Jul 24, 2025 | 6.92 | 7.70 | 6.80 | 7.58 | 9.54% | 17083280 |
| Jul 23, 2025 | 7 | 7.56 | 6.60 | 6.92 | -1.14% | 23962900 |