Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 388 | 388 | 381.60 | 383.85 | -1.07% | 260229 |
| May 22, 2025 | 387.10 | 391.80 | 381.10 | 383.95 | -0.81% | 326489 |
| May 21, 2025 | 378 | 387.85 | 375.50 | 387.10 | 2.41% | 321825 |
| May 20, 2025 | 382.60 | 386.25 | 377.10 | 379.45 | -0.82% | 396338 |
| May 19, 2025 | 375.65 | 401 | 375.60 | 382.05 | 1.70% | 1390203 |
| May 16, 2025 | 375 | 375.60 | 369.15 | 375 | 0 | 366551 |
| May 15, 2025 | 381.55 | 381.70 | 366 | 374.60 | -1.82% | 954503 |
| May 14, 2025 | 382 | 391.45 | 374.10 | 376.75 | -1.37% | 1027474 |
| May 13, 2025 | 377.70 | 383.15 | 372.30 | 378.95 | 0.33% | 265675 |
| May 12, 2025 | 378 | 379 | 371.15 | 376.70 | -0.34% | 214465 |
| May 09, 2025 | 360 | 372 | 356.20 | 366.65 | 1.85% | 302729 |
| May 08, 2025 | 374 | 379.20 | 366.50 | 368.20 | -1.55% | 574312 |
| May 07, 2025 | 361 | 371.80 | 361 | 370.05 | 2.51% | 396888 |
| May 06, 2025 | 376.50 | 376.95 | 363.15 | 370.50 | -1.59% | 661906 |
| May 05, 2025 | 364 | 378 | 361.10 | 376.10 | 3.32% | 707415 |
| May 02, 2025 | 359.15 | 363.60 | 356.25 | 360.05 | 0.25% | 168794 |
| Apr 30, 2025 | 360.80 | 363.90 | 353.60 | 360.65 | -0.04% | 562683 |
| Apr 29, 2025 | 358 | 361 | 355 | 360 | 0.56% | 405179 |
| Apr 28, 2025 | 352.40 | 359.40 | 349.70 | 357.95 | 1.57% | 223200 |
| Apr 25, 2025 | 358 | 358.70 | 353.60 | 356.40 | -0.45% | 366451 |
| Apr 24, 2025 | 358.90 | 360.25 | 351.70 | 358 | -0.25% | 419846 |