Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 302.10 | 303.15 | 297 | 297.50 | -1.52% | 95552 |
| Jun 09, 2026 | 302.95 | 304.05 | 300.25 | 301.60 | -0.45% | 83231 |
| Jun 08, 2026 | 309.60 | 309.60 | 299 | 300.75 | -2.86% | 119376 |
| Jun 05, 2026 | 301.20 | 313.50 | 301.20 | 310.45 | 3.07% | 382792 |
| Jun 04, 2026 | 297.20 | 303.10 | 297.20 | 301.20 | 1.35% | 93734 |
| Jun 03, 2026 | 304.30 | 304.30 | 297.05 | 300.70 | -1.18% | 167620 |
| Jun 02, 2026 | 299.05 | 306 | 296.20 | 303.75 | 1.57% | 288634 |
| Jun 01, 2026 | 307.40 | 310 | 299.10 | 300.20 | -2.34% | 400181 |
| May 29, 2026 | 315.35 | 317.65 | 304 | 306.75 | -2.73% | 418564 |
| May 28, 2026 | 315.35 | 315.35 | 315.35 | 315.35 | 0 | 0 |
| May 27, 2026 | 315.90 | 316.90 | 312.90 | 315.35 | -0.17% | 199604 |
| May 26, 2026 | 306 | 316 | 305 | 314.45 | 2.76% | 293098 |
| May 25, 2026 | 308 | 312.25 | 303.30 | 306.60 | -0.45% | 1081566 |
| May 22, 2026 | 306.05 | 310.90 | 304.15 | 305.10 | -0.31% | 712025 |
| May 21, 2026 | 310 | 315 | 304.20 | 304.90 | -1.65% | 463284 |
| May 20, 2026 | 313 | 315.45 | 307.40 | 308.05 | -1.58% | 214794 |
| May 19, 2026 | 316.95 | 326 | 312 | 312.85 | -1.29% | 507047 |
| May 18, 2026 | 320.95 | 326.35 | 312.10 | 317.45 | -1.09% | 404857 |
| May 15, 2026 | 323.40 | 330.95 | 318 | 320.55 | -0.88% | 511061 |
| May 14, 2026 | 329.90 | 333.05 | 316.35 | 319.05 | -3.29% | 349876 |
| May 13, 2026 | 321.80 | 329.70 | 315 | 325.20 | 1.06% | 688410 |
| May 12, 2026 | 332 | 334 | 315.10 | 321.25 | -3.24% | 1592816 |
| May 11, 2026 | 331.40 | 333.70 | 325.55 | 332.15 | 0.23% | 160257 |
Access
/time_series
data via our API — starting from the
Basic plan and above.