Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 325.05 | 325.05 | 312 | 315.70 | -2.88% | 149622 |
| Mar 30, 2026 | 315.95 | 318 | 307.60 | 315.05 | -0.28% | 243244 |
| Mar 27, 2026 | 325 | 329.30 | 308.35 | 316.20 | -2.71% | 1965288 |
| Mar 25, 2026 | 324.80 | 331.35 | 324.15 | 327.75 | 0.91% | 247946 |
| Mar 24, 2026 | 325 | 332.05 | 311.80 | 324.80 | -0.06% | 298687 |
| Mar 23, 2026 | 321.15 | 323 | 315.35 | 320.50 | -0.20% | 164651 |
| Mar 20, 2026 | 324 | 327.80 | 321.10 | 324.85 | 0.26% | 115492 |
| Mar 19, 2026 | 324.95 | 332.90 | 322.55 | 324.05 | -0.28% | 121753 |
| Mar 18, 2026 | 324.80 | 333 | 322.40 | 331.95 | 2.20% | 174536 |
| Mar 17, 2026 | 320 | 324.90 | 316.75 | 323.05 | 0.95% | 85504 |
| Mar 16, 2026 | 320 | 328.60 | 312.15 | 321.65 | 0.52% | 204217 |
| Mar 13, 2026 | 318.70 | 322.95 | 314.05 | 320 | 0.41% | 262461 |
| Mar 12, 2026 | 316.30 | 320 | 305.50 | 318.70 | 0.76% | 176444 |
| Mar 11, 2026 | 317.80 | 326.60 | 311.35 | 314.65 | -0.99% | 203699 |
| Mar 10, 2026 | 308.80 | 318.85 | 305.20 | 316.15 | 2.38% | 250479 |
| Mar 09, 2026 | 312 | 312 | 302.20 | 307.55 | -1.43% | 167476 |
| Mar 06, 2026 | 305.90 | 313.50 | 304.40 | 311.65 | 1.88% | 92506 |
| Mar 05, 2026 | 300.85 | 306.55 | 299.80 | 305.55 | 1.56% | 82334 |
| Mar 04, 2026 | 309.95 | 309.95 | 296 | 300.35 | -3.10% | 177714 |
| Mar 02, 2026 | 293.25 | 313.20 | 290 | 311.60 | 6.26% | 253370 |
Access
/time_series
data via our API — starting from the
Basic plan and above.