Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 341.95 | 341.95 | 331 | 332.35 | -2.81% | 272426 |
| May 05, 2026 | 333.15 | 341 | 331.65 | 338.90 | 1.73% | 302840 |
| May 04, 2026 | 331.10 | 337.25 | 326.95 | 334.65 | 1.07% | 254361 |
| Apr 30, 2026 | 333.65 | 333.95 | 326.25 | 330.20 | -1.03% | 168351 |
| Apr 29, 2026 | 334.05 | 337.30 | 332.75 | 333.65 | -0.12% | 172299 |
| Apr 28, 2026 | 333 | 338 | 331.05 | 334.05 | 0.32% | 220770 |
| Apr 27, 2026 | 328.05 | 337.90 | 328.05 | 333.75 | 1.74% | 442097 |
| Apr 24, 2026 | 335 | 335.15 | 327.05 | 328.85 | -1.84% | 149483 |
| Apr 23, 2026 | 332.50 | 336.80 | 328.35 | 333.75 | 0.38% | 267809 |
| Apr 22, 2026 | 333.50 | 336.65 | 332.20 | 332.95 | -0.16% | 192013 |
| Apr 21, 2026 | 331 | 335.25 | 331 | 333.50 | 0.76% | 133187 |
| Apr 20, 2026 | 328.85 | 334 | 321.55 | 330.75 | 0.58% | 289600 |
| Apr 17, 2026 | 325.25 | 333.20 | 325 | 328.85 | 1.11% | 208353 |
| Apr 16, 2026 | 323 | 326.75 | 319.75 | 325.25 | 0.70% | 218244 |
| Apr 15, 2026 | 319.95 | 322.20 | 316.85 | 321.30 | 0.42% | 179213 |
| Apr 13, 2026 | 316 | 320.75 | 312.05 | 313.85 | -0.68% | 354130 |
| Apr 10, 2026 | 328.70 | 332 | 318.55 | 321.65 | -2.14% | 426583 |
| Apr 09, 2026 | 323.95 | 330.90 | 322.30 | 328.15 | 1.30% | 251239 |
| Apr 08, 2026 | 325 | 327.15 | 319 | 324.55 | -0.14% | 125742 |
| Apr 07, 2026 | 324.05 | 325.35 | 318.05 | 319 | -1.56% | 87869 |
| Apr 06, 2026 | 322.65 | 329.90 | 316.75 | 324.05 | 0.43% | 155106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.