Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 379 | 387.25 | 377.55 | 381.90 | 0.77% | 940628 |
| Jun 24, 2025 | 376.60 | 383.55 | 374.20 | 376.15 | -0.12% | 436894 |
| Jun 23, 2025 | 370 | 379.60 | 369.15 | 376.20 | 1.68% | 414153 |
| Jun 20, 2025 | 369.60 | 377.75 | 366.40 | 376.75 | 1.93% | 106702 |
| Jun 19, 2025 | 376.95 | 378.95 | 368 | 369.60 | -1.95% | 106072 |
| Jun 18, 2025 | 377.50 | 377.95 | 371.50 | 376 | -0.40% | 129156 |
| Jun 17, 2025 | 376.95 | 380.85 | 372.25 | 373.95 | -0.80% | 123789 |
| Jun 16, 2025 | 375.20 | 383.70 | 375 | 376.35 | 0.31% | 209453 |
| Jun 13, 2025 | 375 | 378.85 | 371.75 | 375.25 | 0.07% | 1524442 |
| Jun 12, 2025 | 380.55 | 389.40 | 375.35 | 378.60 | -0.51% | 482887 |
| Jun 11, 2025 | 378.40 | 384 | 375.90 | 380.55 | 0.57% | 179203 |
| Jun 10, 2025 | 377 | 379.50 | 375.50 | 377.40 | 0.11% | 146576 |
| Jun 09, 2025 | 376.65 | 380.75 | 374.80 | 376.95 | 0.08% | 221805 |
| Jun 06, 2025 | 372.30 | 376 | 368.20 | 375.15 | 0.77% | 253866 |
| Jun 05, 2025 | 374.50 | 375.50 | 370.20 | 371.30 | -0.85% | 106984 |
| Jun 04, 2025 | 373.05 | 378.25 | 371.95 | 373.15 | 0.03% | 273551 |
| Jun 03, 2025 | 376.60 | 378.85 | 371.90 | 374.45 | -0.57% | 158023 |
| Jun 02, 2025 | 379.35 | 379.35 | 369.30 | 374.75 | -1.21% | 365687 |
| May 30, 2025 | 377.60 | 381.60 | 376.75 | 379.35 | 0.46% | 99167 |
| May 29, 2025 | 378.85 | 380.85 | 376.20 | 376.75 | -0.55% | 90933 |
| May 28, 2025 | 385.20 | 385.85 | 377.75 | 378.85 | -1.65% | 155866 |
| May 27, 2025 | 383.10 | 388 | 379.90 | 384.20 | 0.29% | 523280 |
| May 26, 2025 | 384.85 | 386.35 | 381 | 384 | -0.22% | 242656 |