Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 0 | 0 |
| Jun 15, 2026 | 94.67 | 94.67 | 94.67 | 94.67 | 0 | 0 |
| Jun 12, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | 0 |
| Jun 11, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 0 |
| Jun 10, 2026 | 93.79 | 93.79 | 93.79 | 93.79 | 0 | 0 |
| Jun 09, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | 0 | 0 |
| Jun 08, 2026 | 93.86 | 93.86 | 93.86 | 93.86 | 0 | 0 |
| Jun 05, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 0 | 0 |
| Jun 04, 2026 | 94.07 | 94.07 | 94.07 | 94.07 | 0 | 0 |
| Jun 03, 2026 | 94.31 | 94.31 | 94.31 | 94.31 | 0 | 0 |
| Jun 02, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 0 | 0 |
| Jun 01, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 0 | 0 |
| May 29, 2026 | 94.66 | 94.66 | 94.66 | 94.66 | 0 | 0 |
| May 28, 2026 | 94.02 | 94.02 | 94.02 | 94.02 | 0 | 0 |
| May 27, 2026 | 94.41 | 94.41 | 94.41 | 94.41 | 0 | 0 |
| May 26, 2026 | 94.37 | 94.45 | 94.37 | 94.45 | 0.09% | 0 |
| May 25, 2026 | 94.27 | 94.27 | 94.24 | 94.24 | -0.03% | 0 |
| May 22, 2026 | 93.88 | 93.88 | 93.88 | 93.88 | 0 | 0 |
| May 21, 2026 | 92.73 | 92.73 | 92.73 | 92.73 | 0 | 0 |
| May 20, 2026 | 93.12 | 93.12 | 93.12 | 93.12 | 0 | 0 |
| May 19, 2026 | 93.19 | 93.19 | 93.19 | 93.19 | 0 | 0 |
| May 18, 2026 | 93.11 | 93.11 | 93.11 | 93.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.