Invesco Solar Energy UCITS ETF Acc (RAYS) - Historical data, historical prices

United States

opens in 1d 19h 24m

2,241 GBp

0.18%

Last update Apr 24, 4:28 PM BST

Market closed

Day range

2,241

2,238

2,297.5

Previous close

2,245

Open

2,283.5

Access this ETF data via API

Invesco Solar Energy UCITS ETF Acc

2,241.00

0.18%

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	2.28K	2.30K	2.24K	2.24K	-1.86%	10828
Apr 23, 2026	2.20K	2.26K	2.18K	2.25K	2.16%	8449
Apr 22, 2026	2.15K	2.21K	2.13K	2.19K	1.84%	5288
Apr 21, 2026	2.17K	2.17K	2.15K	2.15K	-0.69%	3562
Apr 20, 2026	2.15K	2.16K	2.11K	2.14K	-0.21%	2922
Apr 17, 2026	2.12K	2.14K	2.10K	2.12K	-0.12%	6106
Apr 16, 2026	2.15K	2.17K	2.08K	2.11K	-2.21%	10834
Apr 15, 2026	2.15K	2.19K	2.13K	2.15K	0.16%	5507
Apr 14, 2026	2.12K	2.13K	2.11K	2.12K	0.12%	8265
Apr 13, 2026	2.15K	2.16K	2.13K	2.14K	-0.51%	6547
Apr 10, 2026	2.14K	2.17K	2.12K	2.16K	1.03%	7159
Apr 09, 2026	2.16K	2.17K	2.14K	2.15K	-0.08%	4936
Apr 08, 2026	2.16K	2.17K	2.14K	2.15K	-0.42%	9924
Apr 07, 2026	2.12K	2.15K	2.07K	2.09K	-1.16%	42767
Apr 02, 2026	2.19K	2.21K	2.17K	2.18K	-0.50%	3548
Apr 01, 2026	2.20K	2.23K	2.18K	2.21K	0.60%	61065
Mar 31, 2026	2.12K	2.15K	2.09K	2.14K	1.10%	13943
Mar 30, 2026	2.14K	2.19K	2.12K	2.13K	-0.35%	8622
Mar 27, 2026	2.18K	2.19K	2.13K	2.16K	-0.86%	11390
Mar 26, 2026	2.21K	2.24K	2.19K	2.20K	-0.45%	4052
Mar 25, 2026	2.21K	2.23K	2.19K	2.22K	0.45%	5572

Access /time_series data via our API — starting from the Basic plan and above.