Invesco Solar Energy UCITS ETF Acc (RAYS) - Historical data, historical prices

opens in 1d 15h 28m

2,178 GBp

746.7471

25.53%

Last update Apr 2, 4:24 PM BST

Market closed

Day range

2,178

2,167

2,214

Previous close

2,924.74707

Open

2,189

Access this ETF data via API

Invesco Solar Energy UCITS ETF Acc

2,178.00

746.75

25.53%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.19K	2.21K	2.17K	2.18K	-0.50%	3548
Apr 01, 2026	2.92K	2.92K	2.92K	2.92K	0	126158
Mar 31, 2026	2.12K	2.15K	2.09K	2.14K	1.10%	13943
Mar 30, 2026	2.14K	2.19K	2.12K	2.13K	-0.35%	8622
Mar 27, 2026	2.18K	2.19K	2.13K	2.16K	-0.86%	11390
Mar 26, 2026	2.21K	2.24K	2.19K	2.20K	-0.45%	4052
Mar 25, 2026	2.21K	2.23K	2.19K	2.22K	0.45%	5572
Mar 24, 2026	2.15K	2.18K	2.11K	2.17K	0.96%	7908
Mar 23, 2026	2.13K	2.25K	2.12K	2.14K	0.35%	12892
Mar 20, 2026	2.21K	2.23K	2.19K	2.19K	-0.70%	9173
Mar 19, 2026	2.20K	2.23K	2.16K	2.18K	-1.27%	5666
Mar 18, 2026	2.28K	2.29K	2.23K	2.23K	-1.97%	7836
Mar 17, 2026	2.23K	2.26K	2.19K	2.24K	0.37%	4494
Mar 16, 2026	2.12K	2.25K	2.12K	2.22K	4.63%	11482
Mar 13, 2026	2.13K	2.23K	2.13K	2.18K	2.51%	7593
Mar 12, 2026	2.17K	2.18K	2.14K	2.14K	-1.29%	8043
Mar 11, 2026	2.12K	2.21K	2.12K	2.17K	2.37%	22258
Mar 10, 2026	2.12K	2.14K	2.08K	2.13K	0.44%	12019
Mar 09, 2026	2.08K	2.10K	2.04K	2.10K	0.99%	16285
Mar 06, 2026	2.13K	2.16K	2.09K	2.09K	-1.48%	13820
Mar 05, 2026	2.16K	2.17K	2.12K	2.12K	-2.05%	4008
Mar 04, 2026	2.09K	2.16K	2.09K	2.15K	2.81%	4970

Access /time_series data via our API — starting from the Basic plan and above.