Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 2.54K | 2.55K | 2.43K | 2.44K | -4.28% | 22949 |
| May 15, 2026 | 2.47K | 2.52K | 2.43K | 2.51K | 1.87% | 10869 |
| May 14, 2026 | 2.48K | 2.49K | 2.41K | 2.48K | 0.24% | 9185 |
| May 13, 2026 | 2.44K | 2.49K | 2.41K | 2.48K | 1.76% | 11314 |
| May 12, 2026 | 2.42K | 2.43K | 2.34K | 2.35K | -2.77% | 12772 |
| May 11, 2026 | 2.37K | 2.45K | 2.35K | 2.44K | 2.61% | 12771 |
| May 08, 2026 | 2.38K | 2.38K | 2.30K | 2.34K | -1.38% | 5044 |
| May 07, 2026 | 2.36K | 2.37K | 2.31K | 2.31K | -1.82% | 9546 |
| May 06, 2026 | 2.35K | 2.36K | 2.29K | 2.29K | -2.34% | 14012 |
| May 05, 2026 | 2.26K | 2.33K | 2.26K | 2.32K | 2.52% | 11451 |
| May 01, 2026 | 2.23K | 2.28K | 2.22K | 2.26K | 1.43% | 4789 |
| Apr 30, 2026 | 2.17K | 2.22K | 2.17K | 2.22K | 2.05% | 4737 |
| Apr 29, 2026 | 2.24K | 2.24K | 2.18K | 2.19K | -2.50% | 7405 |
| Apr 28, 2026 | 2.27K | 2.28K | 2.22K | 2.23K | -2.09% | 8454 |
| Apr 27, 2026 | 2.26K | 2.27K | 2.23K | 2.23K | -1.44% | 13884 |
| Apr 24, 2026 | 2.28K | 2.30K | 2.24K | 2.24K | -1.86% | 10828 |
| Apr 23, 2026 | 2.20K | 2.26K | 2.18K | 2.25K | 2.16% | 8449 |
| Apr 22, 2026 | 2.15K | 2.21K | 2.13K | 2.19K | 1.84% | 5288 |
| Apr 21, 2026 | 2.17K | 2.17K | 2.15K | 2.15K | -0.69% | 3562 |
| Apr 20, 2026 | 2.15K | 2.16K | 2.11K | 2.14K | -0.21% | 2922 |
Access
/time_series
data via our API — starting from the
Basic plan and above.