Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 313 | 313.10 | 308.25 | 310.45 | -0.81% | 50687 |
| Jul 15, 2025 | 306.25 | 313 | 305.90 | 312.50 | 2.04% | 71093 |
| Jul 14, 2025 | 299.85 | 306.25 | 297.95 | 303.70 | 1.28% | 71475 |
| Jul 11, 2025 | 305.30 | 308.45 | 299.10 | 299.85 | -1.79% | 108062 |
| Jul 10, 2025 | 305.15 | 307.35 | 303.20 | 305.30 | 0.05% | 105459 |
| Jul 09, 2025 | 308.10 | 308.10 | 304 | 305.60 | -0.81% | 870880 |
| Jul 08, 2025 | 307.95 | 308.95 | 302.95 | 305.05 | -0.94% | 47163 |
| Jul 07, 2025 | 301.45 | 308.55 | 299.70 | 307.65 | 2.06% | 113352 |
| Jul 04, 2025 | 298.20 | 301.25 | 295 | 298 | -0.07% | 2288129 |
| Jul 03, 2025 | 302.35 | 303.05 | 298.90 | 300.85 | -0.50% | 42536 |
| Jul 02, 2025 | 300.15 | 303.05 | 297.80 | 302.05 | 0.63% | 45160 |
| Jul 01, 2025 | 301.95 | 304.10 | 298.20 | 300.20 | -0.58% | 26190 |
| Jun 30, 2025 | 301.40 | 305.40 | 300 | 301.80 | 0.13% | 26312 |
| Jun 27, 2025 | 300 | 310 | 300 | 302.60 | 0.87% | 208361 |
| Jun 26, 2025 | 299.45 | 300.55 | 296 | 299.90 | 0.15% | 52763 |
| Jun 25, 2025 | 300.20 | 300.25 | 296 | 296.70 | -1.17% | 26696 |
| Jun 24, 2025 | 299.95 | 302.45 | 298.10 | 299.05 | -0.30% | 23664 |
| Jun 23, 2025 | 294.80 | 297.65 | 291.40 | 296.15 | 0.46% | 34276 |
| Jun 20, 2025 | 293.20 | 296.50 | 291.80 | 295.35 | 0.73% | 36711 |
| Jun 19, 2025 | 296.75 | 297.25 | 290.20 | 291.20 | -1.87% | 20173 |
| Jun 18, 2025 | 295.35 | 299.25 | 295.35 | 297.15 | 0.61% | 13832 |
| Jun 17, 2025 | 300.70 | 301.35 | 296 | 296.65 | -1.35% | 38525 |