Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 281.15 | 281.15 | 275.05 | 275.65 | -1.96% | 50496 |
| May 08, 2026 | 282.45 | 286.35 | 278.80 | 283.80 | 0.48% | 35488 |
| May 07, 2026 | 282.55 | 284 | 278.10 | 281.85 | -0.25% | 103768 |
| May 06, 2026 | 285 | 285.20 | 278.50 | 283.35 | -0.58% | 53186 |
| May 05, 2026 | 280 | 286.80 | 271 | 282.45 | 0.88% | 353863 |
| May 04, 2026 | 281.60 | 281.60 | 276 | 276.60 | -1.78% | 38777 |
| Apr 30, 2026 | 278.90 | 278.90 | 274 | 276.70 | -0.79% | 57838 |
| Apr 29, 2026 | 277.95 | 282.45 | 277.95 | 280.10 | 0.77% | 32728 |
| Apr 28, 2026 | 279.15 | 281.65 | 275.65 | 277.65 | -0.54% | 39929 |
| Apr 27, 2026 | 274.80 | 281.05 | 273 | 279.60 | 1.75% | 78765 |
| Apr 24, 2026 | 276 | 276.80 | 271.15 | 273.55 | -0.89% | 53145 |
| Apr 23, 2026 | 277.60 | 279.90 | 273.70 | 275.65 | -0.70% | 53631 |
| Apr 22, 2026 | 279.85 | 280.55 | 276.75 | 279.40 | -0.16% | 57646 |
| Apr 21, 2026 | 273.90 | 278.25 | 271.25 | 277.65 | 1.37% | 66621 |
| Apr 20, 2026 | 274.45 | 274.85 | 270.10 | 272.05 | -0.87% | 62085 |
| Apr 17, 2026 | 273.45 | 275.10 | 270.20 | 273.05 | -0.15% | 132949 |
| Apr 16, 2026 | 268.10 | 273.75 | 268.10 | 271.55 | 1.29% | 74319 |
| Apr 15, 2026 | 270.05 | 272.30 | 267.90 | 270.95 | 0.33% | 178905 |
| Apr 13, 2026 | 263.05 | 265.95 | 259 | 264.45 | 0.53% | 218839 |
Access
/time_series
data via our API — starting from the
Basic plan and above.