Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 266.30 | 266.30 | 266.30 | 266.30 | 0 | 0 |
| Mar 30, 2026 | 262.25 | 262.25 | 262.25 | 262.25 | 0 | 0 |
| Mar 27, 2026 | 262.70 | 262.70 | 262.70 | 262.70 | 0 | 0 |
| Mar 26, 2026 | 264.85 | 264.85 | 264.85 | 264.85 | 0 | 0 |
| Mar 25, 2026 | 263.80 | 263.80 | 263.80 | 263.80 | 0 | 0 |
| Mar 24, 2026 | 262.30 | 262.30 | 262.30 | 262.30 | 0 | 0 |
| Mar 23, 2026 | 254.90 | 254.90 | 254.90 | 254.90 | 0 | 0 |
| Mar 20, 2026 | 264.20 | 264.20 | 264.20 | 264.20 | 0 | 0 |
| Mar 19, 2026 | 266.80 | 266.80 | 266.80 | 266.80 | 0 | 0 |
| Mar 18, 2026 | 273.65 | 273.65 | 273.65 | 273.65 | 0 | 0 |
| Mar 17, 2026 | 270 | 270 | 270 | 270 | 0 | 0 |
| Mar 16, 2026 | 270.05 | 270.05 | 270.05 | 270.05 | 0 | 0 |
| Mar 13, 2026 | 271.30 | 271.30 | 271.30 | 271.30 | 0 | 0 |
| Mar 12, 2026 | 271.60 | 271.60 | 271.60 | 271.60 | 0 | 0 |
| Mar 11, 2026 | 274.80 | 274.80 | 274.80 | 274.80 | 0 | 0 |
| Mar 10, 2026 | 274 | 274 | 274 | 274 | 0 | 0 |
| Mar 09, 2026 | 264.20 | 264.20 | 264.20 | 264.20 | 0 | 0 |
| Mar 06, 2026 | 275.45 | 275.45 | 275.45 | 275.45 | 0 | 0 |
| Mar 05, 2026 | 278.65 | 278.65 | 278.65 | 278.65 | 0 | 0 |
| Mar 04, 2026 | 275.65 | 275.65 | 275.65 | 275.65 | 0 | 0 |
| Mar 03, 2026 | 281.70 | 281.70 | 281.70 | 281.70 | 0 | 0 |
| Mar 02, 2026 | 281.85 | 281.85 | 281.85 | 281.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.