Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 2.80 | 2.82 | 2.79 | 2.79 | -0.36% | 0 |
| May 07, 2026 | 2.81 | 2.90 | 2.80 | 2.80 | -0.36% | 13 |
| May 06, 2026 | 2.52 | 2.79 | 2.52 | 2.78 | 10.32% | 0 |
| May 05, 2026 | 2.49 | 2.55 | 2.49 | 2.49 | 0 | 0 |
| May 04, 2026 | 2.52 | 2.54 | 2.48 | 2.48 | -1.59% | 349 |
| Apr 30, 2026 | 2.42 | 2.55 | 2.42 | 2.50 | 3.31% | 0 |
| Apr 29, 2026 | 2.52 | 2.52 | 2.44 | 2.46 | -2.38% | 0 |
| Apr 28, 2026 | 2.61 | 2.61 | 2.50 | 2.50 | -4.21% | 0 |
| Apr 27, 2026 | 2.68 | 2.68 | 2.60 | 2.60 | -2.99% | 0 |
| Apr 24, 2026 | 2.63 | 2.73 | 2.61 | 2.68 | 1.90% | 0 |
| Apr 23, 2026 | 2.75 | 2.75 | 2.65 | 2.66 | -3.27% | 0 |
| Apr 22, 2026 | 2.76 | 2.77 | 2.72 | 2.74 | -0.72% | 0 |
| Apr 21, 2026 | 2.81 | 2.81 | 2.69 | 2.69 | -4.27% | 0 |
| Apr 20, 2026 | 2.86 | 2.86 | 2.82 | 2.82 | -1.40% | 1000 |
| Apr 17, 2026 | 2.79 | 2.96 | 2.75 | 2.94 | 5.38% | 250 |
| Apr 16, 2026 | 2.77 | 2.84 | 2.77 | 2.77 | 0 | 0 |
| Apr 15, 2026 | 2.82 | 2.82 | 2.77 | 2.77 | -1.77% | 0 |
| Apr 14, 2026 | 2.79 | 2.82 | 2.76 | 2.82 | 1.08% | 0 |
| Apr 13, 2026 | 2.70 | 2.72 | 2.66 | 2.72 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.