Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 312.90 | 312.90 | 301.10 | 303.25 | -3.08% | 39315 |
| Apr 17, 2026 | 312 | 321.30 | 305.25 | 310.70 | -0.42% | 98430 |
| Apr 16, 2026 | 306.15 | 323.60 | 304.25 | 308.40 | 0.73% | 148880 |
| Apr 15, 2026 | 295.75 | 306.65 | 291.90 | 302.50 | 2.28% | 73143 |
| Apr 13, 2026 | 290.10 | 296.15 | 285.25 | 288.85 | -0.43% | 58543 |
| Apr 10, 2026 | 303 | 303.10 | 294.70 | 295.65 | -2.43% | 57147 |
| Apr 09, 2026 | 302.85 | 305.10 | 294.75 | 298.30 | -1.50% | 49495 |
| Apr 08, 2026 | 301.20 | 303.45 | 294 | 301.10 | -0.03% | 157443 |
| Apr 07, 2026 | 291.85 | 297.05 | 288.55 | 293.25 | 0.48% | 212806 |
| Apr 06, 2026 | 318.80 | 320.25 | 295.65 | 300.70 | -5.68% | 1081111 |
| Apr 02, 2026 | 260.85 | 312.75 | 256.65 | 311.95 | 19.59% | 2892880 |
| Apr 01, 2026 | 262.05 | 270.45 | 257.05 | 260.65 | -0.53% | 74840 |
| Mar 30, 2026 | 251.25 | 258.55 | 250.10 | 251.25 | 0 | 60687 |
| Mar 27, 2026 | 269.10 | 271.55 | 259 | 260.35 | -3.25% | 137529 |
| Mar 25, 2026 | 263.75 | 276.40 | 260.75 | 270.20 | 2.45% | 158561 |
| Mar 24, 2026 | 252.05 | 264.95 | 251.35 | 262.80 | 4.27% | 70621 |
| Mar 23, 2026 | 267 | 267 | 248.60 | 249.70 | -6.48% | 370839 |
| Mar 20, 2026 | 271.20 | 274.90 | 266 | 267.45 | -1.38% | 157823 |
Access
/time_series
data via our API — starting from the
Basic plan and above.