Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 122.52 | 122.52 | 122.52 | 122.52 | 0 | 0 |
| Apr 01, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 0 | 0 |
| Mar 31, 2026 | 124.24 | 124.24 | 124.24 | 124.24 | 0 | 0 |
| Mar 30, 2026 | 124.24 | 124.24 | 124.24 | 124.24 | 0 | 0 |
| Mar 27, 2026 | 125.48 | 125.48 | 125.48 | 125.48 | 0 | 0 |
| Mar 26, 2026 | 125.48 | 125.48 | 125.48 | 125.48 | 0 | 0 |
| Mar 25, 2026 | 125.48 | 125.48 | 125.48 | 125.48 | 0 | 0 |
| Mar 24, 2026 | 124.76 | 124.78 | 124.76 | 124.78 | 0.02% | 0 |
| Mar 23, 2026 | 123.04 | 123.04 | 123.04 | 123.04 | 0 | 0 |
| Mar 20, 2026 | 123.76 | 123.76 | 123.04 | 123.04 | -0.58% | 100 |
| Mar 19, 2026 | 124.78 | 124.78 | 124.78 | 124.78 | 0 | 0 |
| Mar 18, 2026 | 125.66 | 125.66 | 125.66 | 125.66 | 0 | 0 |
| Mar 17, 2026 | 124.86 | 124.86 | 124.86 | 124.86 | 0 | 0 |
| Mar 16, 2026 | 127.98 | 127.98 | 127.98 | 127.98 | 0 | 0 |
| Mar 13, 2026 | 125.92 | 125.92 | 125.92 | 125.92 | 0 | 0 |
| Mar 12, 2026 | 128.04 | 128.04 | 128.04 | 128.04 | 0 | 0 |
| Mar 11, 2026 | 129.04 | 129.04 | 129.04 | 129.04 | 0 | 0 |
| Mar 10, 2026 | 130.08 | 130.08 | 130.08 | 130.08 | 0 | 0 |
| Mar 09, 2026 | 130.08 | 130.08 | 130.08 | 130.08 | 0 | 0 |
| Mar 06, 2026 | 134.06 | 134.06 | 134.06 | 134.06 | 0 | 0 |
| Mar 05, 2026 | 133.06 | 133.06 | 133.06 | 133.06 | 0 | 0 |
| Mar 04, 2026 | 131.54 | 131.54 | 131.54 | 131.54 | 0 | 0 |
| Mar 03, 2026 | 130.36 | 130.36 | 130.36 | 130.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.