Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 2.38% | 80910 |
| Apr 01, 2026 | 1.20 | 1.23 | 1.19 | 1.23 | 2.50% | 91414 |
| Mar 30, 2026 | 1.25 | 1.25 | 1.18 | 1.18 | -5.60% | 284791 |
| Mar 27, 2026 | 1.31 | 1.35 | 1.23 | 1.24 | -5.34% | 300285 |
| Mar 25, 2026 | 1.27 | 1.32 | 1.26 | 1.29 | 1.57% | 163682 |
| Mar 24, 2026 | 1.27 | 1.32 | 1.26 | 1.26 | -0.79% | 321509 |
| Mar 23, 2026 | 1.38 | 1.39 | 1.32 | 1.32 | -4.35% | 270123 |
| Mar 20, 2026 | 1.38 | 1.40 | 1.36 | 1.38 | 0 | 167224 |
| Mar 19, 2026 | 1.38 | 1.39 | 1.33 | 1.38 | 0 | 121029 |
| Mar 18, 2026 | 1.34 | 1.39 | 1.34 | 1.38 | 2.99% | 203830 |
| Mar 17, 2026 | 1.38 | 1.39 | 1.33 | 1.35 | -2.17% | 741426 |
| Mar 16, 2026 | 1.45 | 1.46 | 1.38 | 1.39 | -4.14% | 556134 |
| Mar 13, 2026 | 1.47 | 1.57 | 1.43 | 1.45 | -1.36% | 464920 |
| Mar 12, 2026 | 1.49 | 1.53 | 1.46 | 1.50 | 0.67% | 282304 |
| Mar 11, 2026 | 1.57 | 1.61 | 1.49 | 1.49 | -5.10% | 751760 |
| Mar 10, 2026 | 1.58 | 1.59 | 1.50 | 1.56 | -1.27% | 139653 |
| Mar 09, 2026 | 1.70 | 1.70 | 1.54 | 1.57 | -7.65% | 366186 |
| Mar 06, 2026 | 1.57 | 1.62 | 1.55 | 1.62 | 3.18% | 127355 |
| Mar 05, 2026 | 1.44 | 1.55 | 1.44 | 1.55 | 7.64% | 115675 |
| Mar 04, 2026 | 1.55 | 1.55 | 1.46 | 1.48 | -4.52% | 319784 |
Access
/time_series
data via our API — starting from the
Basic plan and above.