Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 175.80 | 176 | 174.40 | 175.20 | -0.34% | 11652 |
| May 20, 2025 | 179.80 | 179.80 | 175.80 | 176.40 | -1.89% | 16714 |
| May 19, 2025 | 178.40 | 179.80 | 176.60 | 179.40 | 0.56% | 24963 |
| May 16, 2025 | 178.40 | 179 | 177.60 | 178.80 | 0.22% | 15060 |
| May 15, 2025 | 177.80 | 179.60 | 177.20 | 178 | 0.11% | 12558 |
| May 14, 2025 | 178.40 | 178.40 | 177.20 | 177.80 | -0.34% | 21427 |
| May 13, 2025 | 178.80 | 180.60 | 176.80 | 178 | -0.45% | 26635 |
| May 12, 2025 | 180 | 181 | 177 | 178.40 | -0.89% | 20563 |
| May 09, 2025 | 177.20 | 177.60 | 176.20 | 177 | -0.11% | 12920 |
| May 08, 2025 | 176.60 | 179.60 | 176.40 | 176.80 | 0.11% | 19476 |
| May 07, 2025 | 174 | 177.40 | 174 | 175.80 | 1.03% | 29246 |
| May 06, 2025 | 174.60 | 175 | 173 | 175 | 0.23% | 21301 |
| May 05, 2025 | 173.80 | 175.40 | 172.60 | 174.80 | 0.58% | 27375 |
| May 02, 2025 | 170 | 173.40 | 169 | 173.40 | 2.00% | 44014 |
| Apr 30, 2025 | 170.40 | 171.20 | 167 | 169.80 | -0.35% | 19698 |
| Apr 29, 2025 | 168 | 170.40 | 167 | 170.40 | 1.43% | 19558 |
| Apr 28, 2025 | 166.40 | 167.80 | 165.20 | 167.20 | 0.48% | 27704 |
| Apr 25, 2025 | 162.20 | 165.60 | 161.80 | 165.60 | 2.10% | 17279 |
| Apr 24, 2025 | 159.80 | 161.60 | 159.20 | 161.40 | 1.00% | 14737 |
| Apr 23, 2025 | 160.20 | 161 | 158.80 | 160.40 | 0.12% | 15995 |
| Apr 22, 2025 | 157.20 | 157.80 | 154.40 | 157.60 | 0.25% | 22844 |