Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 179 | 179.20 | 177.20 | 178.20 | -0.45% | 27149 |
| Aug 26, 2025 | 180.60 | 181 | 177.40 | 178.80 | -1.00% | 29506 |
| Aug 25, 2025 | 177 | 182.40 | 176.80 | 181.40 | 2.49% | 38845 |
| Aug 22, 2025 | 177.60 | 178 | 174.40 | 176.80 | -0.45% | 22736 |
| Aug 21, 2025 | 174.60 | 178.20 | 174.60 | 178.20 | 2.06% | 27413 |
| Aug 20, 2025 | 173.40 | 174.80 | 173 | 174.80 | 0.81% | 21074 |
| Aug 19, 2025 | 175.80 | 176.40 | 173.20 | 174.80 | -0.57% | 17544 |
| Aug 18, 2025 | 170.40 | 177.20 | 170.20 | 176.40 | 3.52% | 37216 |
| Aug 15, 2025 | 170 | 170.60 | 161.40 | 169.80 | -0.12% | 86860 |
| Aug 14, 2025 | 171 | 172.60 | 170 | 170.80 | -0.12% | 24966 |
| Aug 13, 2025 | 170.20 | 172.40 | 169.80 | 171.40 | 0.71% | 65556 |
| Aug 12, 2025 | 171.20 | 172.20 | 169 | 169.60 | -0.93% | 14724 |
| Aug 11, 2025 | 170 | 171.20 | 169.40 | 170.60 | 0.35% | 27748 |
| Aug 08, 2025 | 171.40 | 171.40 | 169.60 | 170 | -0.82% | 11588 |
| Aug 07, 2025 | 170.40 | 173.40 | 170.20 | 171.40 | 0.59% | 21596 |
| Aug 06, 2025 | 170.60 | 171.20 | 168.60 | 170 | -0.35% | 16327 |
| Aug 05, 2025 | 172.60 | 173.60 | 170 | 170 | -1.51% | 21743 |
| Aug 04, 2025 | 169.20 | 172.40 | 166 | 172.20 | 1.77% | 19479 |
| Jul 31, 2025 | 171 | 174.20 | 171 | 172.60 | 0.94% | 20274 |
| Jul 30, 2025 | 170.20 | 171.20 | 169.60 | 171 | 0.47% | 10146 |
| Jul 29, 2025 | 169 | 172 | 168.60 | 170.80 | 1.07% | 13107 |
| Jul 28, 2025 | 170.80 | 172.40 | 169.20 | 169.20 | -0.94% | 15145 |