Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 166.40 | 167.40 | 165.20 | 166 | -0.24% | 45563 |
| Jun 24, 2025 | 166 | 168 | 165.20 | 165.60 | -0.24% | 46333 |
| Jun 23, 2025 | 163.60 | 165.20 | 163.40 | 164.80 | 0.73% | 35677 |
| Jun 20, 2025 | 164.80 | 166.40 | 164.20 | 164.60 | -0.12% | 90020 |
| Jun 19, 2025 | 165 | 165.60 | 163.60 | 164.80 | -0.12% | 20863 |
| Jun 18, 2025 | 166.40 | 166.80 | 165.80 | 166.60 | 0.12% | 18639 |
| Jun 17, 2025 | 166 | 167.20 | 165 | 166 | 0 | 24360 |
| Jun 16, 2025 | 167.80 | 168.80 | 167 | 167 | -0.48% | 18052 |
| Jun 13, 2025 | 169 | 169 | 166.60 | 167.60 | -0.83% | 39718 |
| Jun 12, 2025 | 170.40 | 170.80 | 168.20 | 169.80 | -0.35% | 28595 |
| Jun 11, 2025 | 171.80 | 172.20 | 169.40 | 171 | -0.47% | 41421 |
| Jun 10, 2025 | 176.20 | 176.20 | 171.20 | 171.80 | -2.50% | 26971 |
| Jun 06, 2025 | 175.20 | 175.80 | 174.20 | 175.80 | 0.34% | 14321 |
| Jun 05, 2025 | 174.60 | 175.40 | 173.40 | 175 | 0.23% | 15812 |
| Jun 04, 2025 | 176.20 | 176.60 | 174.20 | 174.60 | -0.91% | 23550 |
| Jun 03, 2025 | 177.20 | 178.60 | 175.40 | 175.80 | -0.79% | 17437 |
| Jun 02, 2025 | 175.40 | 177.40 | 175.40 | 177.40 | 1.14% | 42859 |
| May 30, 2025 | 175.20 | 176.20 | 174 | 174.60 | -0.34% | 28020 |
| May 28, 2025 | 176.60 | 177.20 | 175 | 175 | -0.91% | 13313 |
| May 27, 2025 | 176.60 | 178.40 | 176.60 | 177.20 | 0.34% | 17446 |
| May 26, 2025 | 175.60 | 177.20 | 175 | 177 | 0.80% | 16590 |