Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 153.20 | 155.80 | 152.40 | 155 | 1.17% | 22659 |
| Apr 01, 2026 | 152.40 | 154.80 | 151.80 | 154.80 | 1.57% | 27449 |
| Mar 31, 2026 | 147.60 | 151.40 | 147.60 | 150.80 | 2.17% | 31815 |
| Mar 30, 2026 | 150.40 | 151.80 | 148.40 | 150 | -0.27% | 26058 |
| Mar 27, 2026 | 154.20 | 154.20 | 150.60 | 150.80 | -2.20% | 23820 |
| Mar 26, 2026 | 152.20 | 153.80 | 151.40 | 153.20 | 0.66% | 23654 |
| Mar 25, 2026 | 151.40 | 153.20 | 151.40 | 153.20 | 1.19% | 18467 |
| Mar 24, 2026 | 150.80 | 151.60 | 149.40 | 150.60 | -0.13% | 18165 |
| Mar 23, 2026 | 148.80 | 153 | 146.20 | 150.60 | 1.21% | 28713 |
| Mar 20, 2026 | 152.40 | 153.20 | 150 | 150.60 | -1.18% | 115082 |
| Mar 19, 2026 | 150.20 | 154.40 | 149.60 | 152.40 | 1.46% | 94990 |
| Mar 18, 2026 | 151 | 152.80 | 150.60 | 150.60 | -0.26% | 46380 |
| Mar 17, 2026 | 147 | 152.20 | 146 | 150.20 | 2.18% | 37179 |
| Mar 16, 2026 | 147 | 148.80 | 145 | 147 | 0 | 16796 |
| Mar 13, 2026 | 146.40 | 149 | 146 | 147 | 0.41% | 20308 |
| Mar 12, 2026 | 146.80 | 148.60 | 146.80 | 146.80 | 0 | 21592 |
| Mar 11, 2026 | 151.40 | 151.40 | 146.60 | 147.40 | -2.64% | 25312 |
| Mar 10, 2026 | 152.60 | 153 | 150.80 | 152.20 | -0.26% | 31786 |
| Mar 09, 2026 | 147.40 | 151 | 146 | 150 | 1.76% | 33471 |
| Mar 06, 2026 | 147 | 149.40 | 146 | 148.80 | 1.22% | 32624 |
| Mar 05, 2026 | 148.80 | 149.40 | 146.20 | 146.60 | -1.48% | 25624 |
| Mar 04, 2026 | 144.40 | 150.40 | 144.40 | 149 | 3.19% | 35960 |
| Mar 03, 2026 | 144.40 | 144.40 | 140 | 142.40 | -1.39% | 27578 |
Access
/time_series
data via our API — starting from the
Basic plan and above.