Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 149 | 150.20 | 148.40 | 148.80 | -0.13% | 21310 |
| Dec 11, 2025 | 147.80 | 149.60 | 147.60 | 148.60 | 0.54% | 46742 |
| Dec 10, 2025 | 148.80 | 149 | 145.80 | 148 | -0.54% | 555462 |
| Dec 09, 2025 | 146.80 | 149.60 | 146.40 | 149.20 | 1.63% | 20431 |
| Dec 08, 2025 | 147 | 148.20 | 146 | 146.80 | -0.14% | 14407 |
| Dec 05, 2025 | 147.20 | 148 | 146.80 | 147.20 | 0 | 13036 |
| Dec 04, 2025 | 149 | 149 | 147.60 | 147.60 | -0.94% | 15590 |
| Dec 03, 2025 | 148.40 | 148.40 | 147 | 148.40 | 0 | 16721 |
| Dec 02, 2025 | 147.20 | 149 | 145.40 | 148.80 | 1.09% | 35911 |
| Dec 01, 2025 | 149 | 149.60 | 146.20 | 147.60 | -0.94% | 43882 |
| Nov 28, 2025 | 148.40 | 149.20 | 147 | 149.20 | 0.54% | 22277 |
| Nov 27, 2025 | 148.20 | 149 | 147.40 | 148.80 | 0.40% | 15741 |
| Nov 26, 2025 | 148.80 | 148.80 | 147 | 148.20 | -0.40% | 23412 |
| Nov 25, 2025 | 148.40 | 148.40 | 146.40 | 148 | -0.27% | 14837 |
| Nov 24, 2025 | 148 | 149.40 | 147 | 148.40 | 0.27% | 24878 |
| Nov 21, 2025 | 148 | 149.40 | 146.60 | 147.40 | -0.41% | 28658 |
| Nov 20, 2025 | 151.80 | 152.40 | 150.20 | 150.60 | -0.79% | 17634 |
| Nov 19, 2025 | 148.60 | 150.60 | 148.60 | 149.80 | 0.81% | 13475 |
| Nov 18, 2025 | 149.20 | 150.40 | 148.20 | 149 | -0.13% | 18284 |
| Nov 17, 2025 | 152 | 152.40 | 150.40 | 151.40 | -0.39% | 11973 |
Access
/time_series
data via our API — starting from the
Basic plan.