Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | 0.07231 | 0.07293 | 0.07094 | 0.07267 | 0.50% |
| Jul 16, 2026 | 0.07404 | 0.07444 | 0.07207 | 0.07233 | -2.31% |
| Jul 15, 2026 | 0.07441 | 0.07518 | 0.07329 | 0.07401 | -0.54% |
| Jul 14, 2026 | 0.07194 | 0.07533 | 0.07136 | 0.0744 | 3.42% |
| Jul 13, 2026 | 0.07266 | 0.07412 | 0.07084 | 0.07191 | -1.03% |
| Jul 12, 2026 | 0.07317 | 0.07384 | 0.07224 | 0.07268 | -0.67% |
| Jul 11, 2026 | 0.07407 | 0.07553 | 0.07314 | 0.07318 | -1.20% |
| Jul 10, 2026 | 0.07286 | 0.07464 | 0.07261 | 0.07405 | 1.63% |
| Jul 09, 2026 | 0.07238 | 0.07352 | 0.07191 | 0.07284 | 0.64% |
| Jul 08, 2026 | 0.07414 | 0.07442 | 0.07096 | 0.07237 | -2.39% |
| Jul 07, 2026 | 0.07662 | 0.07696 | 0.07356 | 0.07413 | -3.25% |
| Jul 06, 2026 | 0.07781 | 0.0783 | 0.0743 | 0.07661 | -1.54% |
| Jul 05, 2026 | 0.07757 | 0.07874 | 0.07526 | 0.0778 | 0.30% |
| Jul 04, 2026 | 0.07747 | 0.0793 | 0.07655 | 0.07758 | 0.14% |
| Jul 03, 2026 | 0.07413 | 0.0784 | 0.07386 | 0.07747 | 4.51% |
| Jul 02, 2026 | 0.07213 | 0.07552 | 0.0716 | 0.07412 | 2.76% |
| Jul 01, 2026 | 0.07196 | 0.0739 | 0.0704 | 0.07215 | 0.26% |
| Jun 30, 2026 | 0.0733 | 0.07347 | 0.06937 | 0.07196 | -1.83% |
| Jun 29, 2026 | 0.073 | 0.07415 | 0.07184 | 0.07335 | 0.48% |
| Jun 28, 2026 | 0.07439 | 0.07459 | 0.07206 | 0.07301 | -1.86% |
| Jun 27, 2026 | 0.07568 | 0.07631 | 0.07398 | 0.07441 | -1.68% |
| Jun 26, 2026 | 0.07481 | 0.07601 | 0.07205 | 0.07568 | 1.16% |
| Jun 25, 2026 | 0.07605 | 0.07738 | 0.07133 | 0.07479 | -1.66% |
| Jun 24, 2026 | 0.0788 | 0.07968 | 0.07267 | 0.07608 | -3.45% |
| Jun 23, 2026 | 0.08233 | 0.08262 | 0.07821 | 0.0788 | -4.29% |
| Jun 22, 2026 | 0.08215 | 0.08498 | 0.0818 | 0.08233 | 0.22% |
| Jun 21, 2026 | 0.08363 | 0.08376 | 0.08201 | 0.08213 | -1.79% |
| Jun 20, 2026 | 0.08346 | 0.08423 | 0.08257 | 0.08361 | 0.18% |
| Jun 19, 2026 | 0.08344 | 0.08387 | 0.08181 | 0.08347 | 0.04% |
| Jun 18, 2026 | 0.08585 | 0.08649 | 0.08173 | 0.08345 | -2.80% |
| Jun 17, 2026 | 0.08709 | 0.08803 | 0.08459 | 0.08585 | -1.42% |
Access
/time_series
data via our API — starting from the
Basic plan and above.