Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.09204 | 0.09214 | 0.09091 | 0.09099 | -1.14% |
| Apr 04, 2026 | 0.09152 | 0.09312 | 0.09072 | 0.09205 | 0.58% |
| Apr 03, 2026 | 0.0904 | 0.09257 | 0.08989 | 0.09152 | 1.24% |
| Apr 02, 2026 | 0.09214 | 0.09271 | 0.08893 | 0.09039 | -1.90% |
| Apr 01, 2026 | 0.09222 | 0.09448 | 0.09152 | 0.09214 | -0.09% |
| Mar 31, 2026 | 0.09079 | 0.09272 | 0.08928 | 0.09224 | 1.60% |
| Mar 30, 2026 | 0.09037 | 0.09379 | 0.09018 | 0.09077 | 0.44% |
| Mar 29, 2026 | 0.09093 | 0.09158 | 0.08788 | 0.09035 | -0.64% |
| Mar 28, 2026 | 0.09004 | 0.09527 | 0.08963 | 0.09093 | 0.99% |
| Mar 27, 2026 | 0.09197 | 0.09265 | 0.08922 | 0.09002 | -2.12% |
| Mar 26, 2026 | 0.09615 | 0.09626 | 0.09049 | 0.09198 | -4.34% |
| Mar 25, 2026 | 0.09507 | 0.09793 | 0.09436 | 0.09617 | 1.16% |
| Mar 24, 2026 | 0.09419 | 0.09556 | 0.0924 | 0.09505 | 0.91% |
| Mar 23, 2026 | 0.09022 | 0.09575 | 0.08925 | 0.09417 | 4.38% |
| Mar 22, 2026 | 0.09132 | 0.09286 | 0.08919 | 0.09021 | -1.22% |
| Mar 21, 2026 | 0.09416 | 0.09496 | 0.09053 | 0.09134 | -2.99% |
| Mar 20, 2026 | 0.09353 | 0.0954 | 0.09285 | 0.09414 | 0.65% |
| Mar 19, 2026 | 0.09524 | 0.0961 | 0.09171 | 0.09353 | -1.80% |
| Mar 18, 2026 | 0.1002 | 0.10192 | 0.09331 | 0.09526 | -4.93% |
| Mar 17, 2026 | 0.10304 | 0.10446 | 0.09834 | 0.10021 | -2.75% |
| Mar 16, 2026 | 0.0974 | 0.10375 | 0.09705 | 0.10306 | 5.81% |
| Mar 15, 2026 | 0.09608 | 0.0981 | 0.09449 | 0.09738 | 1.35% |
| Mar 14, 2026 | 0.09596 | 0.09644 | 0.09401 | 0.09607 | 0.11% |
| Mar 13, 2026 | 0.09474 | 0.10199 | 0.09455 | 0.09597 | 1.30% |
| Mar 12, 2026 | 0.0929 | 0.09586 | 0.09178 | 0.09475 | 1.99% |
| Mar 11, 2026 | 0.09454 | 0.09488 | 0.09123 | 0.09289 | -1.75% |
| Mar 10, 2026 | 0.09049 | 0.10045 | 0.09035 | 0.09456 | 4.50% |
| Mar 09, 2026 | 0.08914 | 0.09286 | 0.089 | 0.0905 | 1.53% |
| Mar 08, 2026 | 0.08995 | 0.09134 | 0.08658 | 0.08916 | -0.88% |
| Mar 07, 2026 | 0.09128 | 0.09211 | 0.08928 | 0.08994 | -1.47% |
| Mar 06, 2026 | 0.09358 | 0.09437 | 0.09 | 0.09127 | -2.47% |
| Mar 05, 2026 | 0.09894 | 0.09923 | 0.09277 | 0.09357 | -5.43% |
Access
/time_series
data via our API — starting from the
Basic plan and above.