Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | 0.10029 | 0.10141 | 0.09761 | 0.09918 | -1.11% |
| May 31, 2026 | 0.10047 | 0.10126 | 0.09895 | 0.10029 | -0.18% |
| May 30, 2026 | 0.09966 | 0.10168 | 0.09935 | 0.10047 | 0.81% |
| May 29, 2026 | 0.09951 | 0.10105 | 0.0973 | 0.09967 | 0.16% |
| May 28, 2026 | 0.10034 | 0.10069 | 0.09635 | 0.0995 | -0.84% |
| May 27, 2026 | 0.10091 | 0.10318 | 0.09921 | 0.10035 | -0.55% |
| May 26, 2026 | 0.10204 | 0.10374 | 0.10016 | 0.10092 | -1.10% |
| May 25, 2026 | 0.10216 | 0.10371 | 0.10156 | 0.10205 | -0.11% |
| May 24, 2026 | 0.10302 | 0.10382 | 0.1004 | 0.10215 | -0.84% |
| May 23, 2026 | 0.10224 | 0.10493 | 0.09722 | 0.103 | 0.74% |
| May 22, 2026 | 0.10558 | 0.10666 | 0.10145 | 0.10225 | -3.15% |
| May 21, 2026 | 0.1036 | 0.10644 | 0.10356 | 0.10558 | 1.91% |
| May 20, 2026 | 0.1029 | 0.10488 | 0.10182 | 0.1036 | 0.68% |
| May 19, 2026 | 0.10471 | 0.10545 | 0.10256 | 0.10291 | -1.72% |
| May 18, 2026 | 0.10892 | 0.10902 | 0.10246 | 0.10471 | -3.87% |
| May 17, 2026 | 0.10934 | 0.11274 | 0.10561 | 0.10893 | -0.37% |
| May 16, 2026 | 0.11327 | 0.11344 | 0.10772 | 0.10931 | -3.50% |
| May 15, 2026 | 0.11542 | 0.11745 | 0.11072 | 0.11328 | -1.85% |
| May 14, 2026 | 0.1126 | 0.1186 | 0.11192 | 0.11542 | 2.50% |
| May 13, 2026 | 0.11013 | 0.11467 | 0.10961 | 0.11259 | 2.23% |
| May 12, 2026 | 0.11121 | 0.11157 | 0.10747 | 0.11012 | -0.98% |
| May 11, 2026 | 0.11244 | 0.11273 | 0.10838 | 0.11122 | -1.09% |
| May 10, 2026 | 0.1087 | 0.11285 | 0.10638 | 0.11243 | 3.43% |
| May 09, 2026 | 0.10955 | 0.11131 | 0.10808 | 0.10872 | -0.76% |
| May 08, 2026 | 0.10784 | 0.1097 | 0.10612 | 0.10953 | 1.57% |
| May 07, 2026 | 0.11246 | 0.11249 | 0.10671 | 0.10783 | -4.12% |
| May 06, 2026 | 0.11484 | 0.11709 | 0.11137 | 0.11244 | -2.09% |
| May 05, 2026 | 0.11008 | 0.11651 | 0.10996 | 0.11482 | 4.31% |
| May 04, 2026 | 0.10822 | 0.11373 | 0.10765 | 0.11008 | 1.72% |
| May 03, 2026 | 0.1085 | 0.10963 | 0.10711 | 0.10823 | -0.25% |
| May 02, 2026 | 0.10851 | 0.10935 | 0.10712 | 0.10849 | -0.02% |
| May 01, 2026 | 0.10643 | 0.11052 | 0.10637 | 0.10849 | 1.94% |
Access
/time_series
data via our API — starting from the
Basic plan and above.