Dogecoin to US Dollar (DOGE/USD) - Historical data, historical prices

United States

closing in 3h 16m

0.10783 USD

0.0046

4.10%

Last update May 7, 4:42 PM UTC

Main market

Day range

0.10783

0.10671

0.11249

Previous close

0.11244

Open

0.11246

Access this cryptocurrrency data via API

Dogecoin to US Dollar

0.11

0.00

4.10%

Date	Open	High	Low	Close	% Change
May 07, 2026	0.11246	0.11249	0.10671	0.10783	-4.12%
May 06, 2026	0.11484	0.11709	0.11137	0.11244	-2.09%
May 05, 2026	0.11008	0.11651	0.10996	0.11482	4.31%
May 04, 2026	0.10822	0.11373	0.10765	0.11008	1.72%
May 03, 2026	0.1085	0.10963	0.10711	0.10823	-0.25%
May 02, 2026	0.10851	0.10935	0.10712	0.10849	-0.02%
May 01, 2026	0.10643	0.11052	0.10637	0.10849	1.94%
Apr 30, 2026	0.10413	0.10839	0.10392	0.10645	2.23%
Apr 29, 2026	0.09933	0.112	0.09922	0.10415	4.85%
Apr 28, 2026	0.09896	0.10096	0.09806	0.09933	0.37%
Apr 27, 2026	0.09924	0.10088	0.09695	0.09894	-0.30%
Apr 26, 2026	0.09802	0.09995	0.09752	0.09924	1.24%
Apr 25, 2026	0.09846	0.09911	0.09741	0.098	-0.47%
Apr 24, 2026	0.09719	0.09957	0.09684	0.09846	1.31%
Apr 23, 2026	0.09571	0.09804	0.09518	0.09716	1.51%
Apr 22, 2026	0.09521	0.09862	0.09489	0.09573	0.55%
Apr 21, 2026	0.09526	0.09597	0.09358	0.09519	-0.07%
Apr 20, 2026	0.0931	0.09614	0.09295	0.09525	2.31%
Apr 19, 2026	0.09484	0.09646	0.09261	0.09307	-1.87%
Apr 18, 2026	0.09945	0.09981	0.09429	0.09483	-4.65%
Apr 17, 2026	0.09925	0.10224	0.09674	0.09946	0.21%
Apr 16, 2026	0.09491	0.09988	0.0945	0.09925	4.57%
Apr 15, 2026	0.09301	0.09682	0.09265	0.0949	2.03%
Apr 14, 2026	0.09415	0.09804	0.09243	0.09299	-1.23%
Apr 13, 2026	0.09087	0.0944	0.09072	0.09413	3.59%
Apr 12, 2026	0.09311	0.09328	0.09034	0.09087	-2.41%
Apr 11, 2026	0.09372	0.09492	0.0923	0.09312	-0.64%
Apr 10, 2026	0.0926	0.09532	0.09195	0.09368	1.17%
Apr 09, 2026	0.09241	0.09499	0.09093	0.09261	0.22%
Apr 08, 2026	0.09492	0.09558	0.09215	0.09242	-2.63%
Apr 07, 2026	0.0905	0.09603	0.09	0.0949	4.86%

Access /time_series data via our API — starting from the Basic plan and above.