Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 21h 10m
Market closed

Pre-market opens in 2 days 15 hours 40 minutes
Main market opens in 2 days 21 hours 10 minutes

12:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

F1P

FSX
0.23999999 EUR
0.002
0.84%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
0.23999999
0.23999999
Previous close
0.23800001
Open
0.23999999
Access this stock data via API
Subscribe
TTW Public Company Limited
0.24
0.00
0.84%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.23999999 0.23999999 0.23999999 0.23999999 0 0
Apr 01, 2026 0.23800001 0.23800001 0.23800001 0.23800001 0 0
Mar 31, 2026 0.23800001 0.23800001 0.23800001 0.23800001 0 1463
Mar 30, 2026 0.23999999 0.23999999 0.23999999 0.23999999 0 0
Mar 27, 2026 0.23800001 0.23800001 0.23800001 0.23800001 0 0
Mar 26, 2026 0.23800001 0.23800001 0.23800001 0.23800001 0 0
Mar 25, 2026 0.23400000 0.23400000 0.23400000 0.23400000 0 0
Mar 24, 2026 0.23600000 0.23600000 0.23600000 0.23600000 0 1463
Mar 23, 2026 0.23400000 0.24600001 0.23400000 0.24600001 5.13% 1463
Mar 20, 2026 0.23600000 0.23600000 0.23600000 0.23600000 0 993
Mar 19, 2026 0.23600000 0.23600000 0.23600000 0.23600000 0 0
Mar 18, 2026 0.23999999 0.23999999 0.23999999 0.23999999 0 0
Mar 17, 2026 0.23999999 0.23999999 0.23999999 0.23999999 0 0
Mar 16, 2026 0.23999999 0.23999999 0.23999999 0.23999999 0 0
Mar 13, 2026 0.24200000 0.24200000 0.24200000 0.24200000 0 993
Mar 12, 2026 0.24600001 0.24600001 0.24600001 0.24600001 0 0
Mar 11, 2026 0.24600001 0.24600001 0.24600001 0.24600001 0 0
Mar 10, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 0
Mar 09, 2026 0.24800000 0.24800000 0.24800000 0.24800000 0 0
Mar 06, 2026 0.25200000 0.25200000 0.25200000 0.25200000 0 993
Mar 05, 2026 0.25 0.25 0.25 0.25 0 0
Mar 04, 2026 0.24600001 0.24600001 0.24600001 0.24600001 0 0
Mar 03, 2026 0.25200000 0.25200000 0.25200000 0.25200000 0 993
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 13 hours 40 minutes

18:19
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).