Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 300 |
| Jun 18, 2025 | 1.22K | 1.23K | 1.22K | 1.23K | 0.74% | 2400 |
| Jun 17, 2025 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 0 |
| Jun 16, 2025 | 1.22K | 1.22K | 1.21K | 1.21K | -0.82% | 1300 |
| Jun 13, 2025 | 1.21K | 1.22K | 1.20K | 1.22K | 0.16% | 2000 |
| Jun 12, 2025 | 1.22K | 1.22K | 1.22K | 1.22K | 0.08% | 300 |
| Jun 11, 2025 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 100 |
| Jun 10, 2025 | 1.21K | 1.23K | 1.21K | 1.22K | 0.49% | 1100 |
| Jun 09, 2025 | 1.22K | 1.25K | 1.21K | 1.21K | -0.41% | 4000 |
| Jun 06, 2025 | 1.22K | 1.22K | 1.22K | 1.22K | -0.08% | 300 |
| Jun 05, 2025 | 1.22K | 1.23K | 1.21K | 1.22K | -0.08% | 2200 |
| Jun 04, 2025 | 1.21K | 1.22K | 1.21K | 1.22K | 0.50% | 800 |
| Jun 03, 2025 | 1.20K | 1.21K | 1.20K | 1.21K | 1% | 2500 |
| Jun 02, 2025 | 1.21K | 1.21K | 1.20K | 1.21K | 0.17% | 3000 |
| May 30, 2025 | 1.21K | 1.21K | 1.20K | 1.21K | 0.33% | 2300 |
| May 29, 2025 | 1.20K | 1.21K | 1.20K | 1.20K | 0.08% | 1400 |
| May 28, 2025 | 1.22K | 1.22K | 1.20K | 1.20K | -1.80% | 3400 |
| May 27, 2025 | 1.20K | 1.22K | 1.20K | 1.21K | 1.08% | 1800 |
| May 26, 2025 | 1.22K | 1.22K | 1.21K | 1.21K | -0.16% | 400 |
| May 23, 2025 | 1.21K | 1.22K | 1.20K | 1.22K | 0.91% | 1300 |
| May 22, 2025 | 1.20K | 1.21K | 1.20K | 1.21K | 0.25% | 1200 |
| May 21, 2025 | 1.20K | 1.23K | 1.20K | 1.20K | 0.08% | 1400 |
| May 20, 2025 | 1.21K | 1.22K | 1.20K | 1.20K | -0.66% | 900 |
| May 19, 2025 | 1.21K | 1.21K | 1.20K | 1.21K | 0.33% | 2200 |