Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.43 | 36.58 | 36.43 | 36.58 | 0.41% | 0 |
| Dec 15, 2025 | 36.01 | 36.11 | 36.01 | 36.11 | 0.28% | 500 |
| Dec 12, 2025 | 37.45 | 37.45 | 35.94 | 35.94 | -4.03% | 336 |
| Dec 11, 2025 | 37.46 | 37.46 | 37.34 | 37.34 | -0.32% | 150 |
| Dec 10, 2025 | 37.88 | 37.88 | 37.70 | 37.70 | -0.48% | 106 |
| Dec 09, 2025 | 37.13 | 37.82 | 37.13 | 37.82 | 1.86% | 100 |
| Dec 08, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | 25 |
| Dec 05, 2025 | 37.80 | 37.80 | 37.28 | 37.28 | -1.38% | 104 |
| Dec 04, 2025 | 37.65 | 37.72 | 37.65 | 37.72 | 0.19% | 110 |
| Dec 03, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | 1010 |
| Dec 02, 2025 | 36.89 | 37.12 | 36.89 | 36.97 | 0.22% | 1010 |
| Dec 01, 2025 | 36.71 | 36.76 | 36.71 | 36.76 | 0.14% | 1010 |
| Nov 28, 2025 | 36.70 | 36.71 | 36.61 | 36.71 | 0.03% | 1010 |
| Nov 27, 2025 | 37.07 | 37.07 | 36.40 | 36.52 | -1.48% | 1620 |
| Nov 26, 2025 | 36.88 | 36.88 | 36.78 | 36.78 | -0.27% | 200 |
| Nov 25, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | 110 |
| Nov 24, 2025 | 36.95 | 36.95 | 36.86 | 36.86 | -0.24% | 110 |
| Nov 21, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | 500 |
| Nov 20, 2025 | 36.87 | 37.10 | 36.87 | 37.10 | 0.62% | 500 |
| Nov 19, 2025 | 36.52 | 36.95 | 36.52 | 36.95 | 1.18% | 100 |
| Nov 18, 2025 | 36.65 | 36.65 | 36.43 | 36.58 | -0.19% | 2350 |
| Nov 17, 2025 | 35.62 | 35.88 | 35.57 | 35.57 | -0.14% | 1347 |
Access
/time_series
data via our API — starting from the
Basic plan.