Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 52 | 52 | 51.85 | 51.85 | -0.29% | 35 |
| Dec 16, 2025 | 51.15 | 52.05 | 51.15 | 52.05 | 1.76% | 35 |
| Dec 15, 2025 | 51.05 | 51.60 | 51.05 | 51.15 | 0.20% | 35 |
| Dec 12, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 0 | 60 |
| Dec 11, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 0 | 60 |
| Dec 10, 2025 | 50.75 | 51.30 | 50.75 | 51.30 | 1.08% | 60 |
| Dec 09, 2025 | 52.30 | 52.30 | 50.80 | 50.80 | -2.87% | 60 |
| Dec 08, 2025 | 52.90 | 53.25 | 52.10 | 52.10 | -1.51% | 60 |
| Dec 05, 2025 | 53.05 | 53.05 | 52.80 | 52.80 | -0.47% | 295 |
| Dec 04, 2025 | 53 | 53 | 53 | 53 | 0 | 295 |
| Dec 03, 2025 | 52.35 | 52.80 | 52.35 | 52.80 | 0.86% | 295 |
| Dec 02, 2025 | 52.80 | 52.80 | 52.30 | 52.30 | -0.95% | 295 |
| Dec 01, 2025 | 52.75 | 52.75 | 52.70 | 52.70 | -0.09% | 295 |
| Nov 28, 2025 | 52.85 | 53.05 | 52.85 | 53.05 | 0.38% | 295 |
| Nov 27, 2025 | 53 | 53 | 52.75 | 52.85 | -0.28% | 295 |
| Nov 26, 2025 | 52.75 | 53 | 52.75 | 53 | 0.47% | 20 |
| Nov 25, 2025 | 55.55 | 55.55 | 52.60 | 52.60 | -5.31% | 0 |
| Nov 24, 2025 | 55.45 | 55.55 | 55.45 | 55.55 | 0.18% | 20 |
| Nov 21, 2025 | 53.80 | 55.40 | 53.80 | 55.40 | 2.97% | 20 |
| Nov 20, 2025 | 55.10 | 55.10 | 53.75 | 53.75 | -2.45% | 0 |
| Nov 19, 2025 | 54.45 | 54.70 | 54.45 | 54.70 | 0.46% | 20 |
| Nov 18, 2025 | 54.35 | 54.55 | 54.35 | 54.55 | 0.37% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.