Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.60 | 85 | 83.50 | 83.60 | -1.18% | 117000 |
| Apr 01, 2026 | 84 | 85.60 | 83.60 | 84.60 | 0.71% | 192100 |
| Mar 31, 2026 | 83.50 | 84.10 | 82.90 | 83.10 | -0.48% | 191400 |
| Mar 30, 2026 | 83.80 | 84.40 | 83.50 | 83.60 | -0.24% | 184040 |
| Mar 27, 2026 | 84.10 | 84.90 | 84.10 | 84.70 | 0.71% | 132050 |
| Mar 26, 2026 | 86.40 | 86.40 | 84.60 | 85 | -1.62% | 161400 |
| Mar 25, 2026 | 85.50 | 85.60 | 84.60 | 85.60 | 0.12% | 166016 |
| Mar 24, 2026 | 86.20 | 86.20 | 84 | 84.80 | -1.62% | 227109 |
| Mar 23, 2026 | 84.70 | 86.10 | 83.50 | 84.80 | 0.12% | 545198 |
| Mar 20, 2026 | 86.80 | 87.10 | 86 | 86 | -0.92% | 297099 |
| Mar 19, 2026 | 88 | 88.10 | 86.60 | 86.70 | -1.48% | 307127 |
| Mar 18, 2026 | 88.60 | 89.10 | 87.90 | 88.50 | -0.11% | 416228 |
| Mar 17, 2026 | 88.20 | 88.30 | 87.20 | 88.20 | 0 | 369030 |
| Mar 16, 2026 | 89.80 | 89.80 | 87.10 | 88.20 | -1.78% | 396130 |
| Mar 13, 2026 | 87.30 | 89.60 | 87.20 | 89 | 1.95% | 290250 |
| Mar 12, 2026 | 90.10 | 90.10 | 88 | 88.70 | -1.55% | 772226 |
| Mar 11, 2026 | 94.20 | 96.20 | 94.20 | 95.90 | 1.80% | 1010708 |
| Mar 10, 2026 | 96 | 96.40 | 94.40 | 94.90 | -1.15% | 636711 |
| Mar 09, 2026 | 95.50 | 95.50 | 92.30 | 94.70 | -0.84% | 532110 |
| Mar 06, 2026 | 97 | 98 | 96.30 | 97.20 | 0.21% | 305633 |
| Mar 05, 2026 | 98.10 | 98.40 | 97 | 97.40 | -0.71% | 470407 |
| Mar 04, 2026 | 98.80 | 98.80 | 96.10 | 96.10 | -2.73% | 884334 |
| Mar 03, 2026 | 102.50 | 102.50 | 99.60 | 100 | -2.44% | 717457 |
Access
/time_series
data via our API — starting from the
Basic plan and above.