Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
| Dec 11, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | 0 |
| Dec 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | 0 |
| Dec 09, 2025 | 18.36 | 18.52 | 18.36 | 18.52 | 0.87% | 0 |
| Dec 08, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | 0 |
| Dec 05, 2025 | 18.60 | 18.60 | 18.44 | 18.44 | -0.86% | 0 |
| Dec 04, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 0 |
| Dec 03, 2025 | 18.22 | 18.40 | 18.22 | 18.40 | 0.99% | 0 |
| Dec 02, 2025 | 17.58 | 18.32 | 17.58 | 18.32 | 4.21% | 0 |
| Dec 01, 2025 | 17.82 | 17.82 | 17.68 | 17.68 | -0.79% | 0 |
| Nov 28, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | 0 |
| Nov 27, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | 0 |
| Nov 26, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 0 |
| Nov 25, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | 0 |
| Nov 24, 2025 | 18.28 | 18.28 | 18.22 | 18.22 | -0.33% | 0 |
| Nov 21, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 0 |
| Nov 20, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | 0 |
| Nov 19, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | 0 |
| Nov 18, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| Nov 17, 2025 | 19 | 19 | 19 | 19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.