Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | 4.3102K | 4.3188K | 4.2850K | 4.3055K | -0.1106% |
| Jul 02, 2025 | 4.2767K | 4.2957K | 4.2606K | 4.2931K | 0.3827% |
| Jul 01, 2025 | 4.2299K | 4.3020K | 4.2295K | 4.2767K | 1.1077% |
| Jun 30, 2025 | 4.2074K | 4.2366K | 4.1667K | 4.2274K | 0.4762% |
| Jun 27, 2025 | 4.2599K | 4.2621K | 4.1754K | 4.2000K | -1.4057% |
| Jun 26, 2025 | 4.2597K | 4.2848K | 4.2330K | 4.2553K | -0.1037% |
| Jun 25, 2025 | 4.2312K | 4.2621K | 4.2312K | 4.2597K | 0.6736% |
| Jun 24, 2025 | 4.2973K | 4.2973K | 4.1988K | 4.2312K | -1.5366% |
| Jun 23, 2025 | 4.3341K | 4.3362K | 4.2754K | 4.2909K | -0.9962% |
| Jun 20, 2025 | 4.2935K | 4.3306K | 4.2619K | 4.2965K | 0.0697% |
| Jun 19, 2025 | 4.2889K | 4.3040K | 4.2575K | 4.2871K | -0.0424% |
| Jun 18, 2025 | 4.3042K | 4.3207K | 4.2748K | 4.2808K | -0.5434% |
| Jun 17, 2025 | 4.2909K | 4.3099K | 4.2641K | 4.3042K | 0.3086% |
| Jun 16, 2025 | 4.3272K | 4.3778K | 4.2814K | 4.2838K | -1.0029% |
| Jun 13, 2025 | 4.2854K | 4.3797K | 4.2828K | 4.3497K | 1.5007% |
| Jun 12, 2025 | 4.2329K | 4.2989K | 4.2205K | 4.2854K | 1.2402% |
| Jun 11, 2025 | 4.1861K | 4.2335K | 4.1741K | 4.2259K | 0.9488% |
| Jun 10, 2025 | 4.1948K | 4.2228K | 4.1717K | 4.1861K | -0.2064% |
| Jun 09, 2025 | 4.1840K | 4.2098K | 4.1520K | 4.1948K | 0.2585% |
| Jun 06, 2025 | 4.2345K | 4.2635K | 4.1721K | 4.1771K | -1.3552% |
| Jun 05, 2025 | 4.2473K | 4.3054K | 4.2169K | 4.2345K | -0.3002% |
| Jun 04, 2025 | 4.2234K | 4.2592K | 4.2068K | 4.2473K | 0.5643% |
| Jun 03, 2025 | 4.2595K | 4.2691K | 4.1937K | 4.2208K | -0.9079% |