Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 26, 2025 | 4.2043K | 4.2111K | 4.1806K | 4.1997K | -0.1086% |
| May 23, 2025 | 4.1212K | 4.2237K | 4.1212K | 4.1976K | 1.8540% |
| May 22, 2025 | 4.1418K | 4.1767K | 4.1045K | 4.1212K | -0.4973% |
| May 21, 2025 | 4.1075K | 4.1515K | 4.1015K | 4.1418K | 0.8358% |
| May 20, 2025 | 4.0224K | 4.1156K | 4.0005K | 4.1075K | 2.1152% |
| May 19, 2025 | 4.0148K | 4.0619K | 4.0077K | 4.0224K | 0.1891% |
| May 16, 2025 | 4.0326K | 4.0610K | 3.9373K | 4.0023K | -0.7527% |
| May 15, 2025 | 3.9635K | 4.0333K | 3.8902K | 4.0326K | 1.7448% |
| May 14, 2025 | 4.0534K | 4.0627K | 3.9524K | 3.9602K | -2.3014% |
| May 13, 2025 | 4.0325K | 4.0738K | 4.0129K | 4.0534K | 0.5184% |
| May 12, 2025 | 4.0826K | 4.1008K | 3.9991K | 4.0325K | -1.2256% |
| May 09, 2025 | 4.1192K | 4.1701K | 4.0887K | 4.1450K | 0.6259% |
| May 08, 2025 | 4.1828K | 4.2306K | 4.0856K | 4.1058K | -1.8415% |
| May 07, 2025 | 4.2602K | 4.2602K | 4.1822K | 4.1824K | -1.8243% |
| May 06, 2025 | 4.1334K | 4.2705K | 4.1216K | 4.2602K | 3.0661% |
| May 05, 2025 | 4.0229K | 4.1358K | 4.0159K | 4.1334K | 2.7483% |
| May 02, 2025 | 4.0186K | 4.0539K | 3.9973K | 4.0179K | -0.0186% |
| May 01, 2025 | 4.0695K | 4.0729K | 3.9595K | 4.0026K | -1.6441% |
| Apr 30, 2025 | 4.1075K | 4.1214K | 4.0418K | 4.0695K | -0.9239% |
| Apr 29, 2025 | 4.1376K | 4.1382K | 4.0779K | 4.1075K | -0.7284% |
| Apr 28, 2025 | 4.1157K | 4.1419K | 4.0469K | 4.1321K | 0.3970% |