Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | 6.5713K | 6.6682K | 6.5626K | 6.6288K | 0.8761% |
| May 04, 2026 | 6.7071K | 6.7228K | 6.5491K | 6.5723K | -2.0108% |
| May 03, 2026 | 6.7075K | 6.7156K | 6.6939K | 6.7065K | -0.0148% |
| May 02, 2026 | 6.7038K | 6.7137K | 6.6910K | 6.7076K | 0.0568% |
| May 01, 2026 | 6.7131K | 6.7649K | 6.6270K | 6.7051K | -0.1191% |
| Apr 30, 2026 | 6.5909K | 6.7485K | 6.5856K | 6.7146K | 1.8776% |
| Apr 29, 2026 | 6.6584K | 6.6802K | 6.5350K | 6.5909K | -1.0128% |
| Apr 28, 2026 | 6.7774K | 6.8069K | 6.5940K | 6.6583K | -1.7579% |
| Apr 27, 2026 | 6.8123K | 6.8456K | 6.7543K | 6.7776K | -0.5096% |
| Apr 26, 2026 | 6.8125K | 6.8206K | 6.8058K | 6.8125K | 0.0009% |
| Apr 25, 2026 | 6.8137K | 6.8205K | 6.8101K | 6.8126K | -0.0165% |
| Apr 24, 2026 | 6.7891K | 6.8641K | 6.7411K | 6.8138K | 0.3651% |
| Apr 23, 2026 | 6.8452K | 6.8624K | 6.7443K | 6.7892K | -0.8188% |
| Apr 22, 2026 | 6.8115K | 6.8912K | 6.7967K | 6.8453K | 0.4966% |
| Apr 21, 2026 | 6.9543K | 6.9727K | 6.7347K | 6.8115K | -2.0527% |
| Apr 20, 2026 | 6.9687K | 6.9764K | 6.8346K | 6.9543K | -0.2068% |
| Apr 19, 2026 | 6.9742K | 6.9785K | 6.9639K | 6.9689K | -0.0758% |
| Apr 18, 2026 | 6.9667K | 6.9786K | 6.9666K | 6.9742K | 0.1077% |
| Apr 17, 2026 | 6.8951K | 7.0429K | 6.8744K | 6.9670K | 1.0430% |
| Apr 16, 2026 | 6.8922K | 6.9629K | 6.8719K | 6.8952K | 0.0439% |
| Apr 15, 2026 | 6.9648K | 7.0109K | 6.8881K | 6.8921K | -1.0438% |
| Apr 14, 2026 | 6.8299K | 6.9676K | 6.8193K | 6.9646K | 1.9719% |
| Apr 13, 2026 | 6.7157K | 6.8306K | 6.6718K | 6.8080K | 1.3750% |
| Apr 10, 2026 | 6.8580K | 6.8897K | 6.7958K | 6.8073K | -0.7385% |
| Apr 09, 2026 | 6.7677K | 6.8812K | 6.7189K | 6.8369K | 1.0230% |
| Apr 08, 2026 | 6.8112K | 6.9625K | 6.7264K | 6.7570K | -0.7951% |
| Apr 07, 2026 | 6.6634K | 6.7678K | 6.6072K | 6.7628K | 1.4910% |
| Apr 06, 2026 | 6.6458K | 6.7491K | 6.5943K | 6.6665K | 0.3120% |
Access
/time_series
data via our API — starting from the
Basic plan and above.