Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 28, 2026 | 6.5743K | 6.6516K | 6.4448K | 6.6510K | 1.1664% |
| May 27, 2026 | 6.6500K | 6.6794K | 6.4968K | 6.5759K | -1.1138% |
| May 26, 2026 | 6.7140K | 6.7600K | 6.6158K | 6.6497K | -0.9574% |
| May 25, 2026 | 6.6222K | 6.7332K | 6.6135K | 6.7145K | 1.3933% |
| May 24, 2026 | 6.6205K | 6.6455K | 6.6102K | 6.6224K | 0.0285% |
| May 23, 2026 | 6.6269K | 6.6589K | 6.6086K | 6.6207K | -0.0942% |
| May 22, 2026 | 6.6565K | 6.6892K | 6.6060K | 6.6276K | -0.4339% |
| May 21, 2026 | 6.6598K | 6.7024K | 6.5871K | 6.6561K | -0.0559% |
| May 20, 2026 | 6.5688K | 6.6701K | 6.5285K | 6.6600K | 1.3886% |
| May 19, 2026 | 6.6909K | 6.7337K | 6.5451K | 6.5684K | -1.8296% |
| May 18, 2026 | 6.6342K | 6.7156K | 6.5641K | 6.6911K | 0.8576% |
| May 17, 2026 | 6.6358K | 6.6477K | 6.6257K | 6.6368K | 0.0154% |
| May 16, 2026 | 6.6465K | 6.6485K | 6.6208K | 6.6358K | -0.1610% |
| May 15, 2026 | 6.7948K | 6.8272K | 6.6080K | 6.6471K | -2.1742% |
| May 14, 2026 | 6.8464K | 6.8895K | 6.7858K | 6.7949K | -0.7520% |
| May 13, 2026 | 6.8811K | 6.9024K | 6.8191K | 6.8461K | -0.5092% |
| May 12, 2026 | 6.9049K | 6.9701K | 6.7736K | 6.8814K | -0.3400% |
| May 11, 2026 | 6.8752K | 6.9270K | 6.7812K | 6.9044K | 0.4251% |
| May 10, 2026 | 6.8713K | 6.8846K | 6.8639K | 6.8751K | 0.0549% |
| May 09, 2026 | 6.8789K | 6.8789K | 6.8694K | 6.8714K | -0.1081% |
| May 08, 2026 | 6.8284K | 6.9242K | 6.8193K | 6.8788K | 0.7392% |
| May 07, 2026 | 6.8194K | 6.9348K | 6.8166K | 6.8284K | 0.1328% |
| May 06, 2026 | 6.6240K | 6.8623K | 6.6115K | 6.8192K | 2.9467% |
| May 05, 2026 | 6.5713K | 6.6682K | 6.5626K | 6.6245K | 0.8100% |
| May 04, 2026 | 6.7071K | 6.7228K | 6.5491K | 6.5723K | -2.0108% |
| May 03, 2026 | 6.7075K | 6.7156K | 6.6939K | 6.7065K | -0.0148% |
| May 02, 2026 | 6.7038K | 6.7137K | 6.6910K | 6.7076K | 0.0568% |
| May 01, 2026 | 6.7131K | 6.7649K | 6.6270K | 6.7051K | -0.1191% |
| Apr 30, 2026 | 6.5909K | 6.7485K | 6.5856K | 6.7146K | 1.8776% |
| Apr 29, 2026 | 6.6584K | 6.6802K | 6.5350K | 6.5909K | -1.0128% |
| Apr 28, 2026 | 6.7774K | 6.8069K | 6.5940K | 6.6583K | -1.7579% |
Access
/time_series
data via our API — starting from the
Basic plan and above.