Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 11, 2025 | 4.8301K | 4.8437K | 4.7988K | 4.8266K | -0.0737% |
| Sep 10, 2025 | 4.8115K | 4.8546K | 4.8058K | 4.8301K | 0.3879% |
| Sep 09, 2025 | 4.8231K | 4.8763K | 4.8111K | 4.8115K | -0.2411% |
| Sep 08, 2025 | 4.7571K | 4.8374K | 4.7492K | 4.8231K | 1.3865% |
| Sep 05, 2025 | 4.6988K | 4.7749K | 4.6952K | 4.7537K | 1.1688% |
| Sep 04, 2025 | 4.7071K | 4.7171K | 4.6472K | 4.6894K | -0.3767% |
| Sep 03, 2025 | 4.6730K | 4.7359K | 4.6679K | 4.7071K | 0.7306% |
| Sep 02, 2025 | 4.5955K | 4.6838K | 4.5923K | 4.6730K | 1.6847% |
| Sep 01, 2025 | 4.5570K | 4.6144K | 4.5462K | 4.5955K | 0.8463% |
| Aug 29, 2025 | 4.5081K | 4.5693K | 4.5041K | 4.5611K | 1.1762% |
| Aug 28, 2025 | 4.4831K | 4.5152K | 4.4671K | 4.5081K | 0.5573% |
| Aug 27, 2025 | 4.4779K | 4.4846K | 4.4518K | 4.4831K | 0.1163% |
| Aug 26, 2025 | 4.4361K | 4.4782K | 4.4193K | 4.4779K | 0.9417% |
| Aug 25, 2025 | 4.4409K | 4.4513K | 4.4258K | 4.4361K | -0.1094% |
| Aug 22, 2025 | 4.3950K | 4.4547K | 4.3800K | 4.4411K | 1.0495% |
| Aug 21, 2025 | 4.4063K | 4.4124K | 4.3772K | 4.3950K | -0.2564% |
| Aug 20, 2025 | 4.3594K | 4.4084K | 4.3549K | 4.4063K | 1.0745% |
| Aug 19, 2025 | 4.3790K | 4.3981K | 4.3582K | 4.3594K | -0.4463% |
| Aug 18, 2025 | 4.3864K | 4.4168K | 4.3696K | 4.3790K | -0.1697% |
| Aug 15, 2025 | 4.3827K | 4.4014K | 4.3753K | 4.3828K | 0.0016% |
| Aug 14, 2025 | 4.4035K | 4.4251K | 4.3674K | 4.3717K | -0.7227% |
| Aug 13, 2025 | 4.3819K | 4.4159K | 4.3785K | 4.3984K | 0.3771% |
| Aug 12, 2025 | 4.3632K | 4.3978K | 4.3625K | 4.3819K | 0.4279% |
| Aug 11, 2025 | 4.4575K | 4.4575K | 4.3623K | 4.3632K | -2.1157% |