Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | 4.3017K | 4.3958K | 4.2960K | 4.3947K | 2.1618% |
| Jul 31, 2025 | 4.2770K | 4.3263K | 4.2760K | 4.2981K | 0.4923% |
| Jul 30, 2025 | 4.3396K | 4.3508K | 4.2653K | 4.2758K | -1.4712% |
| Jul 29, 2025 | 4.3207K | 4.3494K | 4.3155K | 4.3396K | 0.4378% |
| Jul 28, 2025 | 4.3351K | 4.3616K | 4.3061K | 4.3207K | -0.3316% |
| Jul 25, 2025 | 4.4066K | 4.4066K | 4.3356K | 4.3516K | -1.2477% |
| Jul 24, 2025 | 4.4065K | 4.4321K | 4.3617K | 4.4066K | 0.0028% |
| Jul 23, 2025 | 4.4615K | 4.4703K | 4.3984K | 4.4065K | -1.2320% |
| Jul 22, 2025 | 4.4095K | 4.4617K | 4.3968K | 4.4595K | 1.1346% |
| Jul 21, 2025 | 4.3504K | 4.4168K | 4.3452K | 4.4095K | 1.3590% |
| Jul 18, 2025 | 4.3211K | 4.3638K | 4.3211K | 4.3524K | 0.7235% |
| Jul 17, 2025 | 4.3350K | 4.3370K | 4.2869K | 4.3211K | -0.3192% |
| Jul 16, 2025 | 4.2966K | 4.3698K | 4.2966K | 4.3350K | 0.8922% |
| Jul 15, 2025 | 4.3212K | 4.3531K | 4.2941K | 4.2966K | -0.5674% |
| Jul 14, 2025 | 4.3496K | 4.3636K | 4.3135K | 4.3212K | -0.6535% |
| Jul 11, 2025 | 4.2952K | 4.3495K | 4.2901K | 4.3362K | 0.9544% |
| Jul 10, 2025 | 4.2676K | 4.2950K | 4.2649K | 4.2862K | 0.4345% |
| Jul 09, 2025 | 4.2521K | 4.2682K | 4.2271K | 4.2663K | 0.3352% |
| Jul 08, 2025 | 4.2952K | 4.3033K | 4.2300K | 4.2521K | -1.0032% |
| Jul 07, 2025 | 4.2896K | 4.2963K | 4.2383K | 4.2903K | 0.0172% |
| Jul 04, 2025 | 4.2589K | 4.2857K | 4.2556K | 4.2754K | 0.3876% |
| Jul 03, 2025 | 4.3102K | 4.3188K | 4.2439K | 4.2583K | -1.2053% |
| Jul 02, 2025 | 4.2767K | 4.2957K | 4.2606K | 4.2931K | 0.3827% |