Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 6.6932K | 6.8575K | 6.6646K | 6.8428K | 2.2358% |
| Mar 31, 2026 | 6.4547K | 6.6980K | 6.4079K | 6.6945K | 3.7154% |
| Mar 30, 2026 | 6.4088K | 6.5521K | 6.3178K | 6.4511K | 0.6608% |
| Mar 28, 2026 | 6.4513K | 6.4611K | 6.4175K | 6.4206K | -0.4759% |
| Mar 27, 2026 | 6.2233K | 6.5118K | 6.2024K | 6.4503K | 3.6474% |
| Mar 26, 2026 | 6.4599K | 6.4811K | 6.2135K | 6.2258K | -3.6231% |
| Mar 25, 2026 | 6.2729K | 6.5625K | 6.2681K | 6.4589K | 2.9655% |
| Mar 24, 2026 | 6.2670K | 6.3422K | 6.1384K | 6.2732K | 0.0996% |
| Mar 23, 2026 | 6.3886K | 6.4616K | 5.8418K | 6.2668K | -1.9065% |
| Mar 21, 2026 | 6.4144K | 6.4320K | 6.3958K | 6.3982K | -0.2526% |
| Mar 20, 2026 | 6.6107K | 6.7485K | 6.3771K | 6.4111K | -3.0181% |
| Mar 19, 2026 | 6.8852K | 6.9376K | 6.4157K | 6.6090K | -4.0122% |
| Mar 18, 2026 | 7.1016K | 7.1338K | 6.8749K | 6.8832K | -3.0753% |
| Mar 17, 2026 | 7.1166K | 7.1699K | 7.0702K | 7.1018K | -0.2078% |
| Mar 16, 2026 | 7.1204K | 7.1581K | 7.0585K | 7.1175K | -0.0404% |
| Mar 14, 2026 | 7.1267K | 7.1437K | 7.1186K | 7.1383K | 0.1630% |
| Mar 13, 2026 | 7.2145K | 7.2886K | 7.1141K | 7.1267K | -1.2172% |
| Mar 12, 2026 | 7.3458K | 7.3660K | 7.2022K | 7.2114K | -1.8298% |
| Mar 11, 2026 | 7.3639K | 7.4070K | 7.3004K | 7.3477K | -0.2200% |
| Mar 10, 2026 | 7.2679K | 7.4192K | 7.2534K | 7.3647K | 1.3318% |
| Mar 09, 2026 | 7.3601K | 7.3601K | 7.1073K | 7.2681K | -1.2501% |
| Mar 07, 2026 | 7.3105K | 7.3370K | 7.2948K | 7.3262K | 0.2157% |
| Mar 06, 2026 | 7.1648K | 7.3340K | 7.1576K | 7.3150K | 2.0952% |
| Mar 05, 2026 | 7.2645K | 7.3505K | 7.1436K | 7.1648K | -1.3715% |
| Mar 04, 2026 | 7.2292K | 7.3614K | 7.1829K | 7.2639K | 0.4793% |
| Mar 03, 2026 | 7.5313K | 7.6085K | 7.0664K | 7.2254K | -4.0626% |
| Mar 02, 2026 | 7.5129K | 7.6629K | 7.4296K | 7.5304K | 0.2325% |
Access
/time_series
data via our API — starting from the
Basic plan and above.