Wallbridge Mining Company Limited (WM) - Historical data, historical prices

0.064999998 CAD

0.005

7.14%

Last update Jun 11, 3:24 PM EDT

Market closed

Day range

0.064999998

0.064999998

0.064999998

Previous close

0.070000000

Open

0.064999998

Access this stock data via API

Wallbridge Mining Company Limited

0.06

0.01

7.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	200
Jun 09, 2025	0.064999998	0.070000000	0.064999998	0.070000000	7.69%	7000
Jun 06, 2025	0.070000000	0.070000000	0.064999998	0.064999998	-7.14%	130000
Jun 05, 2025	0.064999998	0.070000000	0.064999998	0.070000000	7.69%	2000
Jun 04, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	5000
May 30, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	300
May 26, 2025	0.050000001	0.050000001	0.050000001	0.050000001	0	180
May 22, 2025	0.050000001	0.050000001	0.050000001	0.050000001	0	603
May 21, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	25000