Wallbridge Mining Company Limited (WM) - Historical data, historical prices

0.094999999 CAD

0.005

5.56%

Last update Dec 15, 3:59 PM EST

Market closed

Day range

0.094999999

0.090000004

0.094999999

Previous close

0.090000004

Open

0.090000004

Access this stock data via API

Wallbridge Mining Company Limited

0.09

0.00

5.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.090000004	0.090000004	0.090000004	0.090000004	0	28000
Dec 11, 2025	0.090000004	0.10500000	0.090000004	0.10500000	16.67%	87000
Dec 10, 2025	0.085000001	0.085000001	0.085000001	0.085000001	0	68000
Dec 09, 2025	0.085000001	0.085000001	0.085000001	0.085000001	0	60704
Dec 04, 2025	0.090000004	0.090000004	0.090000004	0.090000004	0	353
Dec 03, 2025	0.094999999	0.094999999	0.094999999	0.094999999	0	1000
Dec 02, 2025	0.094999999	0.094999999	0.094999999	0.094999999	0	85000
Dec 01, 2025	0.094999999	0.094999999	0.094999999	0.094999999	0	1000
Nov 28, 2025	0.094999999	0.094999999	0.090000004	0.090000004	-5.26%	4929
Nov 27, 2025	0.085000001	0.085000001	0.085000001	0.085000001	0	7667
Nov 26, 2025	0.079999998	0.085000001	0.079999998	0.085000001	6.25%	10000
Nov 25, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	9000
Nov 24, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	27000
Nov 21, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	233500
Nov 20, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	13887
Nov 18, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	683
Nov 17, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	4776

Access /time_series data via our API — starting from the Basic plan.