Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 147 |
Vaxil Bio Ltd.
0.28500000
CAD
0.055
23.91%
Last update Jun 6, 2:44 PM EDT
Day range
Previous close
0.23000000
Open
0.28500000
Access this stock data via API
Subscribe
Vaxil Bio Ltd.
0.29
0.06
23.91%
Market closed
Exchange is currently closed
Pre-market opens in 2 hours 34 minutes
05:25
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).