Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.47 | 17.64 | 17.47 | 17.64 | 0.97% | 0 |
| Apr 01, 2026 | 17.52 | 17.88 | 17.52 | 17.88 | 2.05% | 0 |
| Mar 31, 2026 | 17.13 | 17.34 | 17.13 | 17.34 | 1.23% | 0 |
| Mar 30, 2026 | 16.72 | 17.03 | 16.72 | 17.02 | 1.79% | 0 |
| Mar 27, 2026 | 16.81 | 17.01 | 16.70 | 16.70 | -0.65% | 0 |
| Mar 26, 2026 | 16.89 | 16.89 | 16.72 | 16.73 | -0.95% | 0 |
| Mar 25, 2026 | 16.74 | 17 | 16.74 | 16.96 | 1.31% | 0 |
| Mar 24, 2026 | 16.68 | 16.70 | 16.53 | 16.53 | -0.90% | 0 |
| Mar 23, 2026 | 16.17 | 17.01 | 16.08 | 16.75 | 3.59% | 0 |
| Mar 20, 2026 | 16.70 | 17.02 | 16.19 | 16.19 | -3.05% | 0 |
| Mar 19, 2026 | 16.81 | 16.86 | 16.55 | 16.55 | -1.55% | 0 |
| Mar 18, 2026 | 16.97 | 17.10 | 16.95 | 16.95 | -0.12% | 0 |
| Mar 17, 2026 | 16.52 | 17 | 16.52 | 16.87 | 2.12% | 0 |
| Mar 16, 2026 | 16.73 | 16.73 | 16.60 | 16.62 | -0.66% | 0 |
| Mar 13, 2026 | 16.95 | 17.03 | 16.57 | 16.57 | -2.24% | 0 |
| Mar 12, 2026 | 16.81 | 17.03 | 16.81 | 16.81 | 0 | 0 |
| Mar 11, 2026 | 16.97 | 17.11 | 16.95 | 16.95 | -0.12% | 0 |
| Mar 10, 2026 | 16.81 | 17.32 | 16.81 | 16.96 | 0.89% | 0 |
| Mar 09, 2026 | 16.61 | 16.61 | 16.44 | 16.52 | -0.54% | 0 |
| Mar 06, 2026 | 17.24 | 17.32 | 16.89 | 16.89 | -2.03% | 0 |
| Mar 05, 2026 | 17.53 | 17.61 | 17.04 | 17.04 | -2.80% | 0 |
| Mar 04, 2026 | 17.09 | 17.65 | 17.07 | 17.57 | 2.81% | 0 |
| Mar 03, 2026 | 17.63 | 17.63 | 16.95 | 17.26 | -2.10% | 0 |
| Mar 02, 2026 | 17.94 | 17.94 | 17.61 | 17.81 | -0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.