Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 1.28 | 1.50 | 1.28 | 1.50 | 17.37% | 0 |
| Oct 21, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Oct 20, 2025 | 1.30 | 1.31 | 1.29 | 1.29 | -1.38% | 0 |
| Oct 17, 2025 | 1.25 | 1.30 | 1.25 | 1.29 | 3.19% | 0 |
| Oct 16, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | -1.26% | 0 |
| Oct 15, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | -0.16% | 0 |
| Oct 14, 2025 | 1.27 | 1.28 | 1.26 | 1.26 | -0.79% | 0 |
| Oct 13, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | -0.47% | 0 |
| Oct 10, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0.47% | 0 |
| Oct 09, 2025 | 1.28 | 1.51 | 1.28 | 1.50 | 16.82% | 475 |
| Oct 08, 2025 | 1.28 | 1.51 | 1.28 | 1.51 | 17.91% | 0 |
| Oct 07, 2025 | 1.29 | 1.29 | 1.28 | 1.29 | 0.47% | 0 |
| Oct 06, 2025 | 1.28 | 1.29 | 1.26 | 1.29 | 0.47% | 0 |
| Oct 03, 2025 | 1.28 | 1.49 | 1.28 | 1.49 | 16.59% | 475 |
| Oct 02, 2025 | 1.30 | 1.30 | 1.28 | 1.28 | -1.39% | 0 |
| Oct 01, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | -0.92% | 0 |
| Sep 30, 2025 | 1.32 | 1.39 | 1.32 | 1.33 | 0.45% | 0 |
| Sep 29, 2025 | 1.38 | 1.58 | 1.38 | 1.58 | 14.49% | 475 |
| Sep 26, 2025 | 1.28 | 1.39 | 1.28 | 1.39 | 8.42% | 0 |
| Sep 25, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | -0.46% | 0 |
| Sep 24, 2025 | 1.31 | 1.52 | 1.29 | 1.52 | 16.23% | 0 |
| Sep 23, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.08% | 0 |
| Sep 22, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 0.62% | 0 |