Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 97.64 | 98.85 | 97.64 | 98.85 | 1.24% | 0 |
| Dec 11, 2025 | 96.16 | 97.33 | 96.16 | 97.33 | 1.22% | 0 |
| Dec 10, 2025 | 96.68 | 97.26 | 96.68 | 97.26 | 0.60% | 0 |
| Dec 09, 2025 | 96.37 | 97.32 | 96.37 | 97.32 | 0.99% | 0 |
| Dec 08, 2025 | 96.01 | 96.21 | 96.01 | 96.21 | 0.21% | 0 |
| Dec 05, 2025 | 95.66 | 97.29 | 95.66 | 97.29 | 1.70% | 0 |
| Dec 04, 2025 | 97.17 | 97.17 | 96.38 | 96.38 | -0.81% | 0 |
| Dec 03, 2025 | 95.08 | 96.13 | 95.08 | 96.13 | 1.10% | 0 |
| Dec 02, 2025 | 95.01 | 95.15 | 95.01 | 95.15 | 0.15% | 0 |
| Dec 01, 2025 | 95.86 | 95.86 | 95.63 | 95.63 | -0.24% | 0 |
| Nov 28, 2025 | 96.05 | 96.52 | 96.05 | 96.52 | 0.49% | 0 |
| Nov 27, 2025 | 95.84 | 95.84 | 95.83 | 95.83 | -0.01% | 0 |
| Nov 26, 2025 | 96.78 | 96.78 | 96 | 96 | -0.81% | 0 |
| Nov 25, 2025 | 95.07 | 96.63 | 95.07 | 96.63 | 1.64% | 0 |
| Nov 24, 2025 | 96.62 | 96.62 | 95.47 | 95.47 | -1.19% | 0 |
| Nov 21, 2025 | 94.03 | 95.43 | 94.03 | 95.43 | 1.49% | 0 |
| Nov 20, 2025 | 95.41 | 95.41 | 93.93 | 93.93 | -1.55% | 0 |
| Nov 19, 2025 | 94.64 | 94.64 | 93.96 | 93.96 | -0.72% | 0 |
| Nov 18, 2025 | 94.53 | 95 | 94.53 | 95 | 0.50% | 0 |
| Nov 17, 2025 | 96.76 | 96.76 | 95.33 | 95.33 | -1.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.