Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | 0 |
| Aug 21, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | 0 |
| Aug 20, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | 0 |
| Aug 19, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | 0 |
| Aug 18, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | 0 |
| Aug 15, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | 0 |
| Aug 14, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 |
| Aug 13, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | 0 |
| Aug 12, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | 0 |
| Aug 11, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | 0 |
| Aug 08, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | 0 |
| Aug 07, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | 0 |
| Aug 06, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | 0 |
| Aug 05, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | 0 |
| Aug 04, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | 0 |
| Aug 01, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | 0 |
| Jul 31, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | 0 |
| Jul 30, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | 0 |
| Jul 29, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | 0 |
| Jul 28, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | 0 |
| Jul 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Jul 24, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | 0 |
| Jul 23, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 0 |
| Jul 22, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 |