Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 18.86 | 18.98 | 18.86 | 18.98 | 0.62% | 2942 |
| May 08, 2025 | 18.76 | 18.87 | 18.76 | 18.82 | 0.31% | 8481 |
| May 07, 2025 | 18.71 | 18.71 | 18.68 | 18.68 | -0.19% | 3208 |
| May 06, 2025 | 18.83 | 18.83 | 18.67 | 18.74 | -0.44% | 3253 |
| May 05, 2025 | 18.73 | 18.83 | 18.73 | 18.83 | 0.53% | 5502 |
| May 02, 2025 | 18.57 | 18.80 | 18.55 | 18.80 | 1.24% | 6258 |
| Apr 30, 2025 | 18.38 | 18.38 | 18.21 | 18.36 | -0.13% | 1427 |
| Apr 29, 2025 | 18.21 | 18.31 | 18.21 | 18.31 | 0.53% | 2020 |
| Apr 28, 2025 | 18.35 | 18.39 | 18.32 | 18.35 | 0.02% | 2428 |
| Apr 25, 2025 | 18.27 | 18.28 | 18.19 | 18.28 | 0.04% | 4016 |
| Apr 24, 2025 | 17.98 | 18.18 | 17.97 | 18.18 | 1.12% | 1532 |
| Apr 23, 2025 | 17.93 | 18.16 | 17.93 | 18.14 | 1.19% | 1098 |
| Apr 22, 2025 | 17.46 | 17.63 | 17.39 | 17.63 | 0.97% | 2929 |
| Apr 17, 2025 | 17.58 | 17.58 | 17.47 | 17.56 | -0.14% | 633 |
| Apr 16, 2025 | 17.47 | 17.56 | 17.47 | 17.56 | 0.48% | 674 |
| Apr 15, 2025 | 17.42 | 17.64 | 17.42 | 17.64 | 1.29% | 43265 |
| Apr 14, 2025 | 17.28 | 17.41 | 17.28 | 17.40 | 0.67% | 43114 |
| Apr 11, 2025 | 17.18 | 17.18 | 16.90 | 17.02 | -0.93% | 3984 |