Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.69 | 19.72 | 19.55 | 19.55 | -0.69% | 2528 |
| Dec 11, 2025 | 19.44 | 19.69 | 19.44 | 19.61 | 0.90% | 2644 |
| Dec 10, 2025 | 19.49 | 19.49 | 19.46 | 19.49 | 0.02% | 4572 |
| Dec 09, 2025 | 19.64 | 19.64 | 19.54 | 19.54 | -0.55% | 2628 |
| Dec 08, 2025 | 19.61 | 19.64 | 19.59 | 19.61 | -0.01% | 4799 |
| Dec 05, 2025 | 19.65 | 19.68 | 19.65 | 19.66 | 0.05% | 4172 |
| Dec 04, 2025 | 19.59 | 19.63 | 19.57 | 19.57 | -0.11% | 4925 |
| Dec 03, 2025 | 19.58 | 19.59 | 19.46 | 19.51 | -0.36% | 2581 |
| Dec 02, 2025 | 19.55 | 19.65 | 19.55 | 19.57 | 0.08% | 33882 |
| Dec 01, 2025 | 19.49 | 19.57 | 19.48 | 19.57 | 0.40% | 6438 |
| Nov 28, 2025 | 19.51 | 19.62 | 19.49 | 19.62 | 0.59% | 3671 |
| Nov 27, 2025 | 19.48 | 19.53 | 19.46 | 19.53 | 0.23% | 2281 |
| Nov 26, 2025 | 19.37 | 19.55 | 19.34 | 19.55 | 0.94% | 2453 |
| Nov 25, 2025 | 19.18 | 19.36 | 19.12 | 19.36 | 0.93% | 6825 |
| Nov 24, 2025 | 19.21 | 19.23 | 19.15 | 19.22 | 0.01% | 4164 |
| Nov 21, 2025 | 18.95 | 19.13 | 18.95 | 19.13 | 0.99% | 2770 |
| Nov 20, 2025 | 19.27 | 19.27 | 19.12 | 19.12 | -0.77% | 3335 |
| Nov 19, 2025 | 19.10 | 19.24 | 19.09 | 19.13 | 0.15% | 32067 |
| Nov 18, 2025 | 19.17 | 19.17 | 19.02 | 19.08 | -0.44% | 7855 |
| Nov 17, 2025 | 19.61 | 19.61 | 19.41 | 19.44 | -0.84% | 6921 |
Access
/time_series
data via our API — starting from the
Basic plan.