Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 18.81 | 18.81 | 18.68 | 18.72 | -0.49% | 950 |
| Jun 23, 2025 | 18.35 | 18.46 | 18.35 | 18.44 | 0.51% | 2604 |
| Jun 20, 2025 | 18.45 | 18.58 | 18.44 | 18.44 | -0.09% | 3084 |
| Jun 19, 2025 | 18.47 | 18.47 | 18.34 | 18.35 | -0.63% | 2 |
| Jun 18, 2025 | 18.69 | 18.69 | 18.53 | 18.64 | -0.27% | 32269 |
| Jun 17, 2025 | 18.72 | 18.72 | 18.63 | 18.63 | -0.47% | 5036 |
| Jun 16, 2025 | 18.77 | 18.90 | 18.77 | 18.90 | 0.67% | 5792 |
| Jun 13, 2025 | 18.66 | 18.76 | 18.66 | 18.76 | 0.56% | 4527 |
| Jun 12, 2025 | 18.93 | 19.01 | 18.88 | 19 | 0.36% | 13155 |
| Jun 11, 2025 | 19.15 | 19.19 | 19.08 | 19.11 | -0.24% | 776 |
| Jun 10, 2025 | 19.17 | 19.19 | 19.12 | 19.19 | 0.08% | 846 |
| Jun 09, 2025 | 19.41 | 19.41 | 19.37 | 19.39 | -0.13% | 928 |
| Jun 06, 2025 | 19.39 | 19.53 | 19.36 | 19.53 | 0.69% | 2860 |
| Jun 05, 2025 | 19.40 | 19.45 | 19.33 | 19.45 | 0.28% | 3108 |
| Jun 04, 2025 | 19.31 | 19.43 | 19.31 | 19.43 | 0.61% | 1428 |
| Jun 03, 2025 | 19.29 | 19.29 | 19.18 | 19.22 | -0.33% | 9227 |
| Jun 02, 2025 | 19.20 | 19.27 | 19.14 | 19.27 | 0.35% | 6650 |
| May 30, 2025 | 19.31 | 19.40 | 19.31 | 19.34 | 0.19% | 708 |
| May 29, 2025 | 19.46 | 19.47 | 19.30 | 19.30 | -0.83% | 304 |
| May 28, 2025 | 19.42 | 19.42 | 19.32 | 19.35 | -0.35% | 582 |
| May 27, 2025 | 19.36 | 19.50 | 19.36 | 19.50 | 0.70% | 2747 |
| May 26, 2025 | 19.39 | 19.42 | 19.35 | 19.42 | 0.17% | 6411 |