Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 18.96 | 19.12 | 18.96 | 19.12 | 0.82% | 5029 |
| Jul 16, 2025 | 18.82 | 18.90 | 18.76 | 18.76 | -0.32% | 3642 |
| Jul 15, 2025 | 18.99 | 19.00 | 18.89 | 18.89 | -0.50% | 56039 |
| Jul 14, 2025 | 18.81 | 18.97 | 18.80 | 18.97 | 0.83% | 3249 |
| Jul 11, 2025 | 19.08 | 19.08 | 18.96 | 19.01 | -0.37% | 1138 |
| Jul 10, 2025 | 19.24 | 19.25 | 19.11 | 19.11 | -0.64% | 2489 |
| Jul 09, 2025 | 18.98 | 19.20 | 18.98 | 19.20 | 1.16% | 1203 |
| Jul 08, 2025 | 18.89 | 18.99 | 18.87 | 18.99 | 0.53% | 3945 |
| Jul 07, 2025 | 18.76 | 18.91 | 18.76 | 18.91 | 0.83% | 18159 |
| Jul 04, 2025 | 18.82 | 18.82 | 18.71 | 18.79 | -0.17% | 2046 |
| Jul 03, 2025 | 18.85 | 18.95 | 18.79 | 18.95 | 0.52% | 447 |
| Jul 02, 2025 | 18.83 | 18.86 | 18.79 | 18.86 | 0.15% | 664 |
| Jul 01, 2025 | 18.78 | 18.78 | 18.72 | 18.74 | -0.19% | 5714 |
| Jun 30, 2025 | 18.87 | 18.87 | 18.74 | 18.76 | -0.55% | 2437 |
| Jun 27, 2025 | 18.64 | 18.87 | 18.64 | 18.87 | 1.28% | 303 |
| Jun 26, 2025 | 18.59 | 18.59 | 18.47 | 18.53 | -0.32% | 8768 |
| Jun 25, 2025 | 18.73 | 18.73 | 18.54 | 18.57 | -0.88% | 2597 |
| Jun 24, 2025 | 18.81 | 18.81 | 18.68 | 18.72 | -0.49% | 950 |
| Jun 23, 2025 | 18.35 | 18.46 | 18.35 | 18.44 | 0.51% | 2604 |
| Jun 20, 2025 | 18.45 | 18.58 | 18.44 | 18.44 | -0.09% | 3084 |
| Jun 19, 2025 | 18.47 | 18.47 | 18.34 | 18.35 | -0.63% | 2 |
| Jun 18, 2025 | 18.69 | 18.69 | 18.53 | 18.64 | -0.27% | 32269 |
| Jun 17, 2025 | 18.72 | 18.72 | 18.63 | 18.63 | -0.47% | 5036 |