Wisdomcome Group Holdings Limited (8079) - Historical data, historical prices

0.44999999 HKD

0.035

8.43%

Last update Jul 16, 3:48 PM HKT

Market closed

Day range

0.44999999

0.44999999

0.44999999

Previous close

0.41499999

Open

0.44999999

Access this stock data via API

Wisdomcome Group Holdings Limited

0.45

0.04

8.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	0.44999999	0.44999999	0.44999999	0.44999999	0	10000
Jul 15, 2025	0.41499999	0.41499999	0.41499999	0.41499999	0	10000
Jul 14, 2025	0.41000000	0.41000000	0.41000000	0.41000000	0	0
Jul 11, 2025	0.41000000	0.41000000	0.41000000	0.41000000	0	0
Jul 10, 2025	0.41000000	0.41000000	0.41000000	0.41000000	0	0
Jul 09, 2025	0.41000000	0.41000000	0.41000000	0.41000000	0	0
Jul 08, 2025	0.41000000	0.41000000	0.41000000	0.41000000	0	0
Jul 07, 2025	0.41000000	0.41000000	0.41000000	0.41000000	0	0
Jul 04, 2025	0.38999999	0.41000000	0.38999999	0.41000000	5.13%	80000
Jul 03, 2025	0.39500001	0.39500001	0.39500001	0.39500001	0	0
Jul 02, 2025	0.39500001	0.39500001	0.39500001	0.39500001	0	0
Jun 30, 2025	0.39500001	0.39500001	0.39500001	0.39500001	0	0
Jun 27, 2025	0.39500001	0.39500001	0.39500001	0.39500001	0	0
Jun 26, 2025	0.39500001	0.39500001	0.39500001	0.39500001	0	0
Jun 25, 2025	0.39500001	0.39500001	0.39500001	0.39500001	0	5000
Jun 24, 2025	0.39500001	0.43000001	0.39500001	0.39500001	0	41550
Jun 23, 2025	0.40000001	0.40000001	0.40000001	0.40000001	0	0
Jun 20, 2025	0.40000001	0.40000001	0.40000001	0.40000001	0	0
Jun 19, 2025	0.40000001	0.40000001	0.40000001	0.40000001	0	0
Jun 18, 2025	0.40000001	0.40000001	0.40000001	0.40000001	0	0
Jun 17, 2025	0.40000001	0.40000001	0.40000001	0.40000001	0	0
Jun 16, 2025	0.40000001	0.40000001	0.40000001	0.40000001	0	0