Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

C5Q7

1,358.57397 EUR
0.9819
0.07%
Last update Jun 6, 7:46 PM CEST
Market closed
Day range
1,357.56604
1,360.28796
Previous close
1,357.59204
Open
1,357.56604
Access this ETF data via API
Subscribe
Carmignac Portfolio Flexible Bond A EUR Acc
1,358.57
0.98
0.07%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 1.36K 1.36K 1.36K 1.36K 0.07% 0
Jun 05, 2025 1.36K 1.36K 1.36K 1.36K -0.16% 0
Jun 04, 2025 1.36K 1.36K 1.36K 1.36K 0.20% 0
Jun 03, 2025 1.36K 1.36K 1.36K 1.36K 0.20% 0
Jun 02, 2025 1.36K 1.36K 1.36K 1.36K 0.20% 0
May 30, 2025 1.36K 1.36K 1.36K 1.36K 0.20% 0
May 29, 2025 1.36K 1.36K 1.36K 1.36K 0.20% 0
May 28, 2025 1.36K 1.36K 1.36K 1.36K 0.20% 0
May 27, 2025 1.36K 1.36K 1.36K 1.36K -0.05% 0
May 26, 2025 1.36K 1.36K 1.36K 1.36K 0.20% 0
May 23, 2025 1.36K 1.36K 1.36K 1.36K 0.20% 0
May 22, 2025 1.36K 1.36K 1.36K 1.36K 0.20% 0
May 21, 2025 1.36K 1.36K 1.36K 1.36K 0.20% 0
May 20, 2025 1.36K 1.36K 1.36K 1.36K 0.17% 0
May 19, 2025 1.36K 1.36K 1.36K 1.36K -0.02% 0
May 16, 2025 1.36K 1.36K 1.36K 1.36K -0.02% 0
May 15, 2025 1.36K 1.36K 1.36K 1.36K -0.02% 0
May 14, 2025 1.36K 1.36K 1.36K 1.36K -0.02% 0
May 13, 2025 1.35K 1.36K 1.35K 1.36K 0.15% 0
May 12, 2025 1.35K 1.36K 1.35K 1.35K 0.16% 0
May 09, 2025 1.35K 1.36K 1.35K 1.36K 0.14% 0
May 08, 2025 1.35K 1.36K 1.35K 1.36K 0.14% 0
May 07, 2025 1.35K 1.36K 1.35K 1.35K 0.14% 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 1 hour 1 minute

06:58
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).