Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 0 | 50 |
| Oct 14, 2025 | 124.74 | 125.45 | 124.74 | 125.45 | 0.57% | 153803 |
| Oct 08, 2025 | 126 | 126 | 126 | 126 | 0 | 2000 |
| Sep 22, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 0 | 100 |
iShares S&P 500 Equal Weight USD Accumulating
125.099998
MXN
0.35
0.28%
Last update Oct 16, 11:41 AM CST
Day range
Previous close
125.45000
Open
125.099998
Access this ETF data via API
Subscribe
iShares S&P 500 Equal Weight USD Accumulating
125.10
0.35
0.28%
Main market
Exchange is currently active.
Closing in 1 hour 26 minutes
13:33
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).