Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 124.26 | 124.26 | 122.50 | 122.50 | -1.42% | 25 |
| Mar 30, 2026 | 125 | 125.10 | 123.98 | 125.10 | 0.08% | 8008 |
| Mar 27, 2026 | 123.69 | 123.69 | 123.67 | 123.67 | -0.02% | 493 |
| Mar 24, 2026 | 123.76 | 123.76 | 123.40 | 123.40 | -0.29% | 2765 |
| Mar 23, 2026 | 124.22 | 124.22 | 123.28 | 123.28 | -0.76% | 215 |
| Mar 20, 2026 | 124.13 | 124.40 | 124.13 | 124.26 | 0.10% | 256 |
| Mar 19, 2026 | 125 | 125 | 125 | 125 | 0 | 15 |
| Mar 18, 2026 | 124.03 | 124.03 | 124.03 | 124.03 | 0 | 7 |
| Mar 17, 2026 | 125.66 | 125.66 | 124.67 | 124.91 | -0.60% | 10982 |
| Mar 13, 2026 | 125.08 | 125.66 | 124.91 | 125.66 | 0.46% | 2295 |
| Mar 10, 2026 | 125.61 | 125.61 | 125.61 | 125.61 | 0 | 400 |
| Mar 09, 2026 | 127.47 | 127.47 | 127.47 | 127.47 | 0 | 25 |
| Mar 06, 2026 | 127.05 | 128.67 | 127.05 | 128.67 | 1.28% | 4052 |
| Mar 04, 2026 | 128.50 | 128.50 | 127.72 | 127.75 | -0.58% | 20171 |
Access
/time_series
data via our API — starting from the
Basic plan and above.