Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 0.064999998 | 0.064999998 | 0.046999998 | 0.050000001 | -23.08% | 403700 |
| Jul 18, 2025 | 0.068999998 | 0.068999998 | 0.057999998 | 0.061999999 | -10.14% | 71900 |
| Jul 17, 2025 | 0.050000001 | 0.066000000 | 0.050000001 | 0.064999998 | 30.00% | 217700 |
| Jul 16, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.050000001 | 0 | 101900 |
| Jul 15, 2025 | 0.054000001 | 0.057999998 | 0.052999999 | 0.052999999 | -1.85% | 103600 |
| Jul 14, 2025 | 0.052000001 | 0.057999998 | 0.050000001 | 0.054000001 | 3.85% | 87600 |
| Jul 11, 2025 | 0.057999998 | 0.057999998 | 0.039999999 | 0.050999999 | -12.07% | 308600 |
| Jul 10, 2025 | 0.057999998 | 0.064999998 | 0.057999998 | 0.059999999 | 3.45% | 66800 |
| Jul 09, 2025 | 0.057000000 | 0.066000000 | 0.054000001 | 0.057000000 | 0 | 139300 |
| Jul 08, 2025 | 0.061999999 | 0.066000000 | 0.050000001 | 0.059999999 | -3.23% | 46900 |
| Jul 07, 2025 | 0.061999999 | 0.061999999 | 0.050000001 | 0.054000001 | -12.90% | 97700 |
| Jul 03, 2025 | 0.059999999 | 0.066000000 | 0.057999998 | 0.061999999 | 3.33% | 182000 |
| Jul 02, 2025 | 0.075000003 | 0.075000003 | 0.048999999 | 0.061999999 | -17.33% | 701500 |
| Jul 01, 2025 | 0.085000001 | 0.085000001 | 0.064999998 | 0.075000003 | -11.76% | 618700 |
| Jun 30, 2025 | 0.075000003 | 0.086999997 | 0.075000003 | 0.079999998 | 6.67% | 879700 |
| Jun 27, 2025 | 0.061000001 | 0.074000001 | 0.057999998 | 0.074000001 | 21.31% | 195200 |
| Jun 26, 2025 | 0.074000001 | 0.074000001 | 0.050000001 | 0.059999999 | -18.92% | 1149400 |
| Jun 25, 2025 | 0.061999999 | 0.070000000 | 0.055000000 | 0.070000000 | 12.90% | 825700 |
| Jun 24, 2025 | 0.046000000 | 0.059999999 | 0.046000000 | 0.059999999 | 30.43% | 346100 |
| Jun 23, 2025 | 0.054000001 | 0.054000001 | 0.035999998 | 0.046999998 | -12.96% | 258100 |