Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.032099999 | 0.033500001 | 0.032000002 | 0.033500001 | 4.36% | 493716 |
| Dec 11, 2025 | 0.035000000 | 0.037999999 | 0.030999999 | 0.033000000 | -5.71% | 246900 |
| Dec 10, 2025 | 0.028999999 | 0.034000002 | 0.028999999 | 0.033000000 | 13.79% | 334600 |
| Dec 09, 2025 | 0.032000002 | 0.033000000 | 0.029999999 | 0.029999999 | -6.25% | 6500 |
| Dec 08, 2025 | 0.028999999 | 0.035000000 | 0.028999999 | 0.035000000 | 20.69% | 41400 |
| Dec 05, 2025 | 0.032000002 | 0.033000000 | 0.029999999 | 0.030999999 | -3.13% | 41900 |
| Dec 04, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 9000 |
| Dec 03, 2025 | 0.032000002 | 0.035000000 | 0.032000002 | 0.033000000 | 3.12% | 82800 |
| Dec 02, 2025 | 0.035000000 | 0.035999998 | 0.032000002 | 0.033000000 | -5.71% | 16500 |
| Dec 01, 2025 | 0.039999999 | 0.039999999 | 0.032000002 | 0.032000002 | -20.00% | 2900 |
| Nov 28, 2025 | 0.032000002 | 0.035000000 | 0.032000002 | 0.035000000 | 9.37% | 50700 |
| Nov 26, 2025 | 0.033000000 | 0.034000002 | 0.033000000 | 0.033000000 | 0 | 2600 |
| Nov 25, 2025 | 0.037999999 | 0.037999999 | 0.032000002 | 0.033000000 | -13.16% | 68800 |
| Nov 24, 2025 | 0.037000000 | 0.039999999 | 0.035000000 | 0.039999999 | 8.11% | 926100 |
| Nov 21, 2025 | 0.033000000 | 0.037999999 | 0.033000000 | 0.037000000 | 12.12% | 38500 |
| Nov 20, 2025 | 0.035000000 | 0.037999999 | 0.033000000 | 0.033000000 | -5.71% | 106400 |
| Nov 19, 2025 | 0.037000000 | 0.037000000 | 0.033000000 | 0.034000002 | -8.11% | 26200 |
| Nov 18, 2025 | 0.037000000 | 0.037000000 | 0.033000000 | 0.033000000 | -10.81% | 17500 |
| Nov 17, 2025 | 0.034000002 | 0.041999999 | 0.032000002 | 0.034000002 | 0 | 873200 |
Access
/time_series
data via our API — starting from the
Basic plan.