Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.061999999 | 0.070000000 | 0.055000000 | 0.070000000 | 12.90% | 825700 |
| Jun 24, 2025 | 0.046000000 | 0.059999999 | 0.046000000 | 0.059999999 | 30.43% | 346100 |
| Jun 23, 2025 | 0.054000001 | 0.054000001 | 0.035999998 | 0.046999998 | -12.96% | 258100 |
| Jun 20, 2025 | 0.050000001 | 0.050000001 | 0.035999998 | 0.050000001 | 0 | 118500 |
| Jun 18, 2025 | 0.035999998 | 0.046999998 | 0.035999998 | 0.046999998 | 30.56% | 59400 |
| Jun 17, 2025 | 0.035999998 | 0.044000000 | 0.035999998 | 0.039999999 | 11.11% | 54600 |
| Jun 16, 2025 | 0.050000001 | 0.050000001 | 0.041999999 | 0.041999999 | -16.00% | 145200 |
| Jun 13, 2025 | 0.046999998 | 0.050999999 | 0.044000000 | 0.050000001 | 6.38% | 260700 |
| Jun 12, 2025 | 0.050000001 | 0.050000001 | 0.032000002 | 0.045000002 | -10.00% | 1375200 |
| Jun 11, 2025 | 0.050999999 | 0.055000000 | 0.044000000 | 0.046000000 | -9.80% | 302300 |
| Jun 10, 2025 | 0.043000001 | 0.055000000 | 0.043000001 | 0.044000000 | 2.33% | 820200 |
| Jun 09, 2025 | 0.041000001 | 0.045000002 | 0.037000000 | 0.045000002 | 9.76% | 194200 |
| Jun 06, 2025 | 0.045000002 | 0.045000002 | 0.030999999 | 0.039000001 | -13.33% | 141400 |
| Jun 05, 2025 | 0.041000001 | 0.045000002 | 0.039999999 | 0.041000001 | 0 | 209000 |
| Jun 04, 2025 | 0.037000000 | 0.039999999 | 0.035000000 | 0.039999999 | 8.11% | 111100 |
| Jun 03, 2025 | 0.037000000 | 0.037000000 | 0.035000000 | 0.035999998 | -2.70% | 115700 |
| Jun 02, 2025 | 0.029999999 | 0.037000000 | 0.028999999 | 0.037000000 | 23.33% | 171300 |
| May 30, 2025 | 0.030999999 | 0.035000000 | 0.029999999 | 0.030999999 | 0 | 297700 |
| May 29, 2025 | 0.026000001 | 0.030999999 | 0.026000001 | 0.030999999 | 19.23% | 329900 |
| May 28, 2025 | 0.025000000 | 0.033000000 | 0.022000000 | 0.028999999 | 16.00% | 1087600 |
| May 27, 2025 | 0.022000000 | 0.028999999 | 0.022000000 | 0.024000000 | 9.09% | 70500 |