We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BERI

OTC
0.035000000 USD
0
0%
Last update May 27, 12:39 PM EDT
Pre-market
Day range
0.035000000
0.035000000
Previous close
0.035000000
Open
0.035000000
Access this stock data via API
Subscribe
Blue Earth Resources Inc.
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 30, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
May 29, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
May 28, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
May 27, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 700
May 23, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
May 22, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
May 21, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
May 20, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
May 19, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
May 16, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 500
May 15, 2025 0.028000001 0.028000001 0.028000001 0.028000001 0 0
May 14, 2025 0.028000001 0.028000001 0.028000001 0.028000001 0 0
May 13, 2025 0.028000001 0.028000001 0.028000001 0.028000001 0 0
May 12, 2025 0.028000001 0.028000001 0.028000001 0.028000001 0 0
May 09, 2025 0.028000001 0.028000001 0.028000001 0.028000001 0 0
May 08, 2025 0.028000001 0.028000001 0.028000001 0.028000001 0 0
May 07, 2025 0.028000001 0.028000001 0.028000001 0.028000001 0 0
May 06, 2025 0.028000001 0.028000001 0.028000001 0.028000001 0 0
May 05, 2025 0.028000001 0.028000001 0.028000001 0.028000001 0 0
May 02, 2025 0.028000001 0.028000001 0.028000001 0.028000001 0 0
May 01, 2025 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 day 2 hours 44 minutes

06:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).