Historical data
Prices
| Date | Close |
|---|---|
| May 27, 2025 | 193.73 |
| May 26, 2025 | 193.59 |
| May 23, 2025 | 194 |
| May 22, 2025 | 194.07 |
| May 21, 2025 | 195.16 |
| May 20, 2025 | 194.89 |
| May 19, 2025 | 194.90 |
| May 16, 2025 | 194.27 |
| May 15, 2025 | 193.24 |
| May 14, 2025 | 194.22 |
| May 13, 2025 | 194.64 |
| May 12, 2025 | 192.90 |
| May 08, 2025 | 192.67 |
| May 07, 2025 | 192.49 |
| May 06, 2025 | 192.37 |
| May 05, 2025 | 192.31 |
| May 02, 2025 | 191.66 |
| Apr 30, 2025 | 191.01 |
| Apr 29, 2025 | 190.85 |