Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW)

United States

opens in 9h 55m

1,375.19995 USD

1.1264

452.68%

Last update Jun 15, 3:20 PM BST

Market closed

Day range

1,375.19995

1,366.20081

1,375.40002

Previous close

248.82500

Open

1,366.20081

Access this ETF data via API

Amundi MSCI World Information Technology UCIT...

1,375.20

1.13K

452.68%

Date	Open	High	Low	Close	% Change	Volume
Jun 15, 2026	1.37K	1.38K	1.37K	1.38K	0.66%	175
Jun 12, 2026	248.83	248.83	248.83	248.83	0	93
Jun 11, 2026	248.83	248.83	248.83	248.83	0	215
Jun 10, 2026	248.83	248.83	248.83	248.83	0	152
Jun 09, 2026	248.83	248.83	248.83	248.83	0	183
Jun 08, 2026	248.83	248.83	248.83	248.83	0	82
Jun 05, 2026	248.83	248.83	248.83	248.83	0	170
Jun 04, 2026	248.83	248.83	248.83	248.83	0	250
Jun 03, 2026	248.83	248.83	248.83	248.83	0	90
Jun 02, 2026	248.83	248.83	248.83	248.83	0	180
Jun 01, 2026	248.83	248.83	248.83	248.83	0	77
May 29, 2026	248.83	248.83	248.83	248.83	0	198
May 28, 2026	248.83	248.83	248.83	248.83	0	115
May 27, 2026	248.83	248.83	248.83	248.83	0	75
May 26, 2026	248.83	248.83	248.83	248.83	0	29
May 22, 2026	248.83	248.83	248.83	248.83	0	68
May 21, 2026	248.83	248.83	248.83	248.83	0	241
May 20, 2026	248.83	248.83	248.83	248.83	0	1012
May 19, 2026	248.83	248.83	248.83	248.83	0	152
May 18, 2026	248.83	248.83	248.83	248.83	0	23

Access /time_series data via our API — starting from the Basic plan and above.

Amundi MSCI World Information Technology UCITS ETF USD Acc