Lyxor MSCI World Information Technology ETF (TNOW) - Historical data, historical prices

248.82500 USD

0

0%

Last update May 9, 3:14 PM BST

Market closed

Day range

248.82500

248.82500

248.82500

Previous close

248.82500

Open

248.82500

Access this ETF data via API

Lyxor MSCI World Information Technology ETF

248.83

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	248.83	248.83	248.83	248.83	0	229
May 08, 2025	248.83	248.83	248.83	248.83	0	1139
May 07, 2025	248.83	248.83	248.83	248.83	0	56
May 06, 2025	248.83	248.83	248.83	248.83	0	673
May 02, 2025	248.83	248.83	248.83	248.83	0	448
May 01, 2025	248.83	248.83	248.83	248.83	0	0
Apr 30, 2025	248.83	248.83	248.83	248.83	0	2
Apr 29, 2025	248.83	248.83	248.83	248.83	0	93
Apr 28, 2025	248.83	248.83	248.83	248.83	0	0
Apr 25, 2025	248.83	248.83	248.83	248.83	0	346
Apr 24, 2025	248.83	248.83	248.83	248.83	0	45
Apr 23, 2025	248.83	248.83	248.83	248.83	0	118
Apr 22, 2025	248.83	248.83	248.83	248.83	0	32
Apr 17, 2025	248.83	248.83	248.83	248.83	0	37
Apr 16, 2025	248.83	248.83	248.83	248.83	0	347
Apr 15, 2025	248.83	248.83	248.83	248.83	0	187
Apr 14, 2025	248.83	248.83	248.83	248.83	0	280
Apr 11, 2025	248.83	248.83	248.83	248.83	0	218