Copper Quest Exploration Inc. (3MX0) - Historical data, historical prices

closing in 2h 41m

0.069499999 EUR

0.0005

0.71%

Last update Mar 31, 9:55 PM CEST

Main market

Day range

0.069499999

0.072999999

Previous close

0.070000000

Open

0.072499998

Access this stock data via API

Copper Quest Exploration Inc.

0.07

0.00

0.71%

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	0.072499998	0.072999999	0.069499999	0.069499999	-4.14%	0
Mar 30, 2026	0.071999997	0.079000004	0.070000000	0.070000000	-2.78%	0
Mar 27, 2026	0.070000000	0.077000000	0.070000000	0.072999999	4.29%	0
Mar 26, 2026	0.074500002	0.077000000	0.070000000	0.070000000	-6.04%	0
Mar 25, 2026	0.064999998	0.081000000	0.064999998	0.074500002	14.62%	85000
Mar 24, 2026	0.0625	0.072999999	0.061999999	0.064999998	4.00%	0
Mar 23, 2026	0.068000004	0.071000002	0.061999999	0.061999999	-8.82%	0
Mar 20, 2026	0.071000002	0.074500002	0.067500003	0.067500003	-4.93%	0
Mar 19, 2026	0.080499999	0.082999997	0.070000000	0.070500001	-12.42%	155000
Mar 18, 2026	0.082999997	0.086499996	0.080499999	0.080499999	-3.01%	0
Mar 17, 2026	0.079999998	0.082999997	0.079999998	0.082999997	3.75%	0
Mar 16, 2026	0.080499999	0.085000001	0.080499999	0.085000001	5.59%	0
Mar 13, 2026	0.086999997	0.088000000	0.079999998	0.080499999	-7.47%	0
Mar 12, 2026	0.083999999	0.086999997	0.082999997	0.086499996	2.98%	0
Mar 11, 2026	0.082999997	0.083999999	0.080499999	0.083499998	0.60%	0
Mar 10, 2026	0.077500001	0.082999997	0.077000000	0.082999997	7.10%	0
Mar 09, 2026	0.080499999	0.083499998	0.077000000	0.077000000	-4.35%	0
Mar 06, 2026	0.082000002	0.082999997	0.079999998	0.079999998	-2.44%	0
Mar 05, 2026	0.085000001	0.087499999	0.082500003	0.082999997	-2.35%	154
Mar 04, 2026	0.082000002	0.085500002	0.079499997	0.085500002	4.27%	0
Mar 03, 2026	0.087499999	0.088000000	0.082500003	0.082999997	-5.14%	0
Mar 02, 2026	0.086999997	0.088000000	0.082999997	0.082999997	-4.60%	24378

Access /time_series data via our API — starting from the Basic plan and above.

Copper Quest Exploration Inc.