Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 9.74 | 9.78 | 9.40 | 9.60 | -1.44% | 7519800 |
| Apr 02, 2026 | 9.75 | 9.88 | 9.63 | 9.74 | -0.10% | 5506400 |
| Apr 01, 2026 | 9.79 | 9.82 | 9.66 | 9.76 | -0.31% | 4703400 |
| Mar 31, 2026 | 9.83 | 9.95 | 9.61 | 9.63 | -2.03% | 6556346 |
| Mar 30, 2026 | 9.75 | 9.98 | 9.70 | 9.85 | 1.03% | 5846126 |
| Mar 27, 2026 | 9.51 | 10.03 | 9.45 | 9.88 | 3.89% | 7741500 |
| Mar 26, 2026 | 9.61 | 9.78 | 9.56 | 9.58 | -0.31% | 5405700 |
| Mar 25, 2026 | 9.44 | 9.70 | 9.41 | 9.68 | 2.54% | 7278200 |
| Mar 24, 2026 | 9.30 | 9.42 | 9.10 | 9.42 | 1.29% | 10536900 |
| Mar 23, 2026 | 9.61 | 9.70 | 9.01 | 9.10 | -5.31% | 16247468 |
| Mar 20, 2026 | 10.17 | 10.34 | 9.85 | 9.85 | -3.15% | 9805714 |
| Mar 19, 2026 | 10.42 | 10.49 | 10.12 | 10.16 | -2.50% | 10398410 |
| Mar 18, 2026 | 10.47 | 10.72 | 10.35 | 10.50 | 0.29% | 9765200 |
| Mar 17, 2026 | 10.82 | 10.85 | 10.35 | 10.38 | -4.07% | 12777000 |
| Mar 16, 2026 | 10.39 | 10.84 | 10.27 | 10.78 | 3.75% | 23348870 |
| Mar 13, 2026 | 10.34 | 10.38 | 10.11 | 10.15 | -1.84% | 8363850 |
| Mar 12, 2026 | 10.39 | 10.39 | 10.20 | 10.22 | -1.64% | 9429930 |
| Mar 11, 2026 | 10.52 | 10.63 | 10.35 | 10.39 | -1.24% | 11384400 |
| Mar 10, 2026 | 10.53 | 10.64 | 10.50 | 10.54 | 0.09% | 9112930 |
| Mar 09, 2026 | 10.50 | 10.74 | 10.41 | 10.63 | 1.24% | 15993380 |
| Mar 06, 2026 | 10.01 | 10.64 | 9.98 | 10.56 | 5.49% | 22325899 |
| Mar 05, 2026 | 10.34 | 10.42 | 10.01 | 10.06 | -2.71% | 14612100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.