Historical data
Prices
| Date | Close |
|---|---|
| Jul 24, 2025 | 33.96 |
| Jul 23, 2025 | 33.85 |
| Jul 22, 2025 | 33.62 |
| Jul 21, 2025 | 33.78 |
| Jul 18, 2025 | 33.88 |
| Jul 17, 2025 | 33.95 |
| Jul 16, 2025 | 33.49 |
| Jul 15, 2025 | 33.73 |
| Jul 14, 2025 | 33.78 |
| Jul 11, 2025 | 33.90 |
| Jul 10, 2025 | 34.32 |
| Jul 09, 2025 | 34.10 |
| Jul 08, 2025 | 33.98 |
| Jul 07, 2025 | 33.87 |
| Jul 04, 2025 | 33.68 |
| Jul 03, 2025 | 33.89 |
| Jul 02, 2025 | 33.57 |
| Jul 01, 2025 | 33.79 |
| Jun 30, 2025 | 33.88 |
| Jun 27, 2025 | 34.09 |
| Jun 26, 2025 | 33.71 |