Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 100.24 | 100.24 | 98.28 | 98.28 | -1.96% | 377 |
| Jun 09, 2026 | 105.12 | 105.12 | 105.12 | 105.12 | 0 | 0 |
| Jun 08, 2026 | 102.50 | 103.52 | 102.50 | 103.42 | 0.90% | 209 |
| Jun 05, 2026 | 112.26 | 112.26 | 112.26 | 112.26 | 0 | 0 |
| Jun 04, 2026 | 114.32 | 114.32 | 114.32 | 114.32 | 0 | 0 |
| Jun 03, 2026 | 110.22 | 110.22 | 110.22 | 110.22 | 0 | 0 |
| Jun 02, 2026 | 102.34 | 102.34 | 102.34 | 102.34 | 0 | 0 |
| Jun 01, 2026 | 104.36 | 104.36 | 104.36 | 104.36 | 0 | 0 |
| May 29, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | 0 |
| May 28, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | 0 |
| May 27, 2026 | 109.76 | 109.76 | 109.76 | 109.76 | 0 | 0 |
| May 26, 2026 | 102.76 | 102.76 | 102.76 | 102.76 | 0 | 0 |
| May 25, 2026 | 100.60 | 100.60 | 100.56 | 100.56 | -0.04% | 10 |
| May 22, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 0 | 0 |
| May 21, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 0 | 0 |
| May 20, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 0 | 0 |
| May 19, 2026 | 93.77 | 93.77 | 89.86 | 89.88 | -4.15% | 76 |
| May 18, 2026 | 96.88 | 96.88 | 96.88 | 96.88 | 0 | 0 |
| May 15, 2026 | 98.86 | 98.86 | 98 | 98 | -0.87% | 10 |
| May 14, 2026 | 99.29 | 99.29 | 99.29 | 99.29 | 0 | 0 |
| May 13, 2026 | 89.52 | 89.52 | 89.52 | 89.52 | 0 | 0 |
| May 12, 2026 | 90.26 | 90.26 | 90.26 | 90.26 | 0 | 0 |
| May 11, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.