Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 0 | 0 |
| May 07, 2026 | 89.81 | 89.81 | 89.57 | 89.57 | -0.27% | 83 |
| May 06, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 0 | 0 |
| May 05, 2026 | 83.51 | 83.51 | 83.51 | 83.51 | 0 | 0 |
| May 04, 2026 | 89.19 | 89.19 | 89.19 | 89.19 | 0 | 25 |
| Apr 30, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 0 | 0 |
| Apr 29, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 0 | 0 |
| Apr 28, 2026 | 83.52 | 83.52 | 80.90 | 80.90 | -3.14% | 224 |
| Apr 27, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 0 | 0 |
| Apr 24, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | 0 |
| Apr 23, 2026 | 78.91 | 82.26 | 78.91 | 82.26 | 4.25% | 100 |
| Apr 22, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 0 | 0 |
| Apr 21, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 0 | 0 |
| Apr 20, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 0 | 75 |
| Apr 17, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 0 | 0 |
| Apr 16, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 0 | 0 |
| Apr 15, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 0 | 0 |
| Apr 14, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 0 | 0 |
| Apr 13, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 0 | 0 |
| Apr 10, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 0 | 0 |
| Apr 09, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.