Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 0 | 0 |
| Dec 12, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 0 | 0 |
| Dec 11, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 0 | 0 |
| Dec 10, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 0 | 0 |
| Dec 09, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | 0 |
| Dec 08, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 0 | 0 |
| Dec 05, 2025 | 47.35 | 47.60 | 47.35 | 47.60 | 0.52% | 200 |
| Dec 04, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 0 | 0 |
| Dec 03, 2025 | 44.13 | 44.58 | 44.13 | 44.58 | 1.03% | 200 |
| Dec 02, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | 0 |
| Dec 01, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 0 | 0 |
| Nov 28, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | 0 |
| Nov 27, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 0 | 0 |
| Nov 26, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 0 | 0 |
| Nov 25, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | 0 |
| Nov 24, 2025 | 40.49 | 41.01 | 40.49 | 41.01 | 1.28% | 25 |
| Nov 21, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | 0 |
| Nov 20, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 0 | 0 |
| Nov 19, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | 0 |
| Nov 18, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | 0 |
| Nov 17, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.