Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.28 | 2.28 | 2.22 | 2.22 | -2.42% | 88927 |
| Jul 15, 2025 | 2.22 | 2.27 | 2.22 | 2.25 | 1.35% | 145420 |
| Jul 14, 2025 | 2.20 | 2.22 | 2.18 | 2.22 | 0.68% | 108143 |
| Jul 11, 2025 | 2.26 | 2.26 | 2.23 | 2.24 | -0.88% | 90517 |
| Jul 10, 2025 | 2.28 | 2.29 | 2.26 | 2.26 | -0.66% | 133244 |
| Jul 09, 2025 | 2.27 | 2.29 | 2.24 | 2.27 | 0 | 83360 |
| Jul 08, 2025 | 2.25 | 2.27 | 2.25 | 2.27 | 0.89% | 55692 |
| Jul 07, 2025 | 2.26 | 2.28 | 2.25 | 2.25 | -0.22% | 102849 |
| Jul 04, 2025 | 2.28 | 2.32 | 2.25 | 2.26 | -0.88% | 253869 |
| Jul 03, 2025 | 2.22 | 2.30 | 2.22 | 2.28 | 2.93% | 555703 |
| Jul 02, 2025 | 2.19 | 2.24 | 2.19 | 2.24 | 2.52% | 261919 |
| Jul 01, 2025 | 2.25 | 2.25 | 2.20 | 2.22 | -1.34% | 199602 |
| Jun 30, 2025 | 2.24 | 2.25 | 2.21 | 2.24 | -0.22% | 196601 |
| Jun 27, 2025 | 2.17 | 2.23 | 2.17 | 2.23 | 2.53% | 193167 |
| Jun 26, 2025 | 2.18 | 2.20 | 2.16 | 2.18 | -0.23% | 129155 |
| Jun 25, 2025 | 2.18 | 2.20 | 2.18 | 2.18 | 0 | 80103 |
| Jun 24, 2025 | 2.16 | 2.21 | 2.16 | 2.18 | 0.93% | 126351 |
| Jun 23, 2025 | 2.12 | 2.15 | 2.12 | 2.13 | 0.47% | 212701 |
| Jun 20, 2025 | 2.13 | 2.16 | 2.13 | 2.14 | 0.47% | 173467 |
| Jun 19, 2025 | 2.16 | 2.17 | 2.12 | 2.12 | -1.85% | 219099 |
| Jun 18, 2025 | 2.19 | 2.19 | 2.16 | 2.17 | -1.14% | 152243 |
| Jun 17, 2025 | 2.16 | 2.18 | 2.16 | 2.18 | 0.69% | 101543 |
| Jun 16, 2025 | 2.16 | 2.19 | 2.16 | 2.17 | 0.46% | 79303 |