Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 3.20K | 3.20K | 3.18K | 3.18K | -0.50% | 712 |
| Jul 02, 2025 | 3.15K | 3.21K | 3.14K | 3.19K | 1.22% | 13246 |
| Jul 01, 2025 | 3.23K | 3.23K | 3.13K | 3.16K | -2.21% | 38174 |
| Jun 30, 2025 | 3.18K | 3.23K | 3.17K | 3.22K | 1.22% | 25905 |
| Jun 27, 2025 | 3.23K | 3.30K | 3.16K | 3.18K | -1.49% | 25553 |
| Jun 26, 2025 | 3.22K | 3.25K | 3.16K | 3.23K | 0.22% | 29447 |
| Jun 25, 2025 | 3.24K | 3.26K | 3.19K | 3.22K | -0.58% | 31098 |
| Jun 24, 2025 | 3.30K | 3.32K | 3.23K | 3.24K | -1.86% | 35382 |
| Jun 23, 2025 | 3.30K | 3.31K | 3.25K | 3.28K | -0.55% | 23928 |
| Jun 20, 2025 | 3.27K | 3.34K | 3.23K | 3.32K | 1.57% | 22646 |
| Jun 19, 2025 | 3.32K | 3.35K | 3.25K | 3.27K | -1.37% | 30469 |
| Jun 18, 2025 | 3.27K | 3.36K | 3.26K | 3.32K | 1.44% | 37573 |
| Jun 17, 2025 | 3.32K | 3.37K | 3.29K | 3.31K | -0.36% | 32795 |
| Jun 16, 2025 | 3.29K | 3.33K | 3.21K | 3.32K | 1.08% | 17690 |
| Jun 13, 2025 | 3.29K | 3.40K | 3.27K | 3.31K | 0.47% | 43387 |
| Jun 12, 2025 | 3.42K | 3.47K | 3.34K | 3.36K | -1.78% | 51185 |
| Jun 11, 2025 | 3.47K | 3.50K | 3.36K | 3.42K | -1.25% | 42392 |
| Jun 10, 2025 | 3.43K | 3.49K | 3.42K | 3.47K | 0.98% | 93325 |
| Jun 09, 2025 | 3.30K | 3.44K | 3.29K | 3.42K | 3.67% | 73653 |
| Jun 06, 2025 | 3.33K | 3.35K | 3.26K | 3.28K | -1.38% | 31067 |
| Jun 05, 2025 | 3.29K | 3.35K | 3.28K | 3.32K | 0.88% | 58047 |
| Jun 04, 2025 | 3.27K | 3.28K | 3.23K | 3.26K | -0.50% | 29590 |
| Jun 03, 2025 | 3.24K | 3.29K | 3.15K | 3.27K | 1.08% | 51952 |