Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 2.59K | 2.61K | 2.52K | 2.60K | 0.22% | 62304 |
| Aug 21, 2025 | 2.63K | 2.64K | 2.59K | 2.60K | -0.92% | 30438 |
| Aug 20, 2025 | 2.67K | 2.72K | 2.64K | 2.65K | -0.73% | 43357 |
| Aug 19, 2025 | 2.71K | 2.75K | 2.65K | 2.67K | -1.63% | 64735 |
| Aug 18, 2025 | 2.70K | 2.77K | 2.67K | 2.71K | 0.51% | 31568 |
| Aug 14, 2025 | 2.67K | 2.67K | 2.58K | 2.64K | -1.18% | 50114 |
| Aug 13, 2025 | 2.74K | 2.76K | 2.64K | 2.68K | -2.42% | 24697 |
| Aug 12, 2025 | 2.74K | 2.78K | 2.74K | 2.74K | 0.06% | 12760 |
| Aug 11, 2025 | 2.75K | 2.80K | 2.74K | 2.76K | 0.22% | 15559 |
| Aug 08, 2025 | 2.77K | 2.82K | 2.73K | 2.77K | -0.18% | 17711 |
| Aug 07, 2025 | 2.82K | 2.84K | 2.77K | 2.81K | -0.35% | 19428 |
| Aug 06, 2025 | 2.90K | 2.91K | 2.83K | 2.85K | -1.82% | 16559 |
| Aug 05, 2025 | 2.87K | 2.93K | 2.83K | 2.90K | 1.27% | 18612 |
| Aug 04, 2025 | 2.83K | 2.88K | 2.81K | 2.87K | 1.52% | 13997 |
| Aug 01, 2025 | 2.90K | 2.94K | 2.82K | 2.84K | -2.08% | 19016 |
| Jul 31, 2025 | 2.86K | 2.95K | 2.86K | 2.91K | 1.78% | 18560 |
| Jul 30, 2025 | 2.91K | 2.93K | 2.87K | 2.90K | -0.36% | 21527 |
| Jul 29, 2025 | 2.92K | 2.92K | 2.86K | 2.89K | -0.89% | 27729 |
| Jul 28, 2025 | 3.06K | 3.06K | 2.91K | 2.94K | -3.90% | 42379 |
| Jul 25, 2025 | 3.14K | 3.14K | 3.01K | 3.06K | -2.66% | 63824 |
| Jul 24, 2025 | 3.16K | 3.19K | 3.13K | 3.15K | -0.35% | 16569 |