Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 71.70 | 72.90 | 66.90 | 66.90 | -6.69% | 0 |
| May 06, 2026 | 66.60 | 70.90 | 66.60 | 70.90 | 6.46% | 0 |
| May 05, 2026 | 68.90 | 69.30 | 65.60 | 66.90 | -2.90% | 16 |
| May 04, 2026 | 68.10 | 68.70 | 66.50 | 68.70 | 0.88% | 100 |
| Apr 30, 2026 | 64.80 | 70.30 | 64.80 | 70.30 | 8.49% | 0 |
| Apr 29, 2026 | 67.60 | 67.60 | 64.90 | 64.90 | -3.99% | 0 |
| Apr 28, 2026 | 69 | 69 | 67.50 | 67.50 | -2.17% | 0 |
| Apr 27, 2026 | 68.10 | 68.60 | 66.10 | 67.90 | -0.29% | 0 |
| Apr 24, 2026 | 73 | 73.20 | 69.20 | 69.20 | -5.21% | 0 |
| Apr 23, 2026 | 75.40 | 75.70 | 71.10 | 71.10 | -5.70% | 0 |
| Apr 22, 2026 | 75.30 | 76.50 | 75.30 | 75.30 | 0 | 0 |
| Apr 21, 2026 | 75.90 | 77.40 | 73.60 | 73.60 | -3.03% | 0 |
| Apr 20, 2026 | 69.60 | 75.70 | 69.60 | 73.70 | 5.89% | 30 |
| Apr 17, 2026 | 69.40 | 72.20 | 69.40 | 71.70 | 3.31% | 120 |
| Apr 16, 2026 | 62.50 | 68.90 | 62.50 | 68.90 | 10.24% | 0 |
| Apr 15, 2026 | 61.40 | 61.90 | 59.70 | 59.70 | -2.77% | 0 |
| Apr 14, 2026 | 60.80 | 61.70 | 60.80 | 61.10 | 0.49% | 0 |
| Apr 13, 2026 | 56.90 | 60.50 | 56.90 | 60.50 | 6.33% | 613 |
| Apr 10, 2026 | 57.50 | 58.20 | 57.20 | 57.60 | 0.17% | 0 |
| Apr 09, 2026 | 58.20 | 58.60 | 57.30 | 58.20 | 0 | 0 |
| Apr 08, 2026 | 60.60 | 60.80 | 59.10 | 59.10 | -2.48% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.