Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.40 | 47.20 | 45.40 | 47.20 | 3.96% | 0 |
| Dec 15, 2025 | 52 | 53.50 | 47.40 | 47.40 | -8.85% | 0 |
| Dec 12, 2025 | 53.50 | 54.50 | 53 | 54.50 | 1.87% | 0 |
| Dec 11, 2025 | 47.20 | 52.50 | 47.20 | 52.50 | 11.23% | 0 |
| Dec 10, 2025 | 46 | 48.60 | 46 | 48.60 | 5.65% | 0 |
| Dec 09, 2025 | 44 | 44.80 | 44 | 44.80 | 1.82% | 0 |
| Dec 08, 2025 | 42.60 | 43.40 | 42.40 | 43.40 | 1.88% | 0 |
| Dec 05, 2025 | 42 | 42.80 | 41.60 | 41.60 | -0.95% | 0 |
| Dec 04, 2025 | 38.60 | 41.60 | 38.40 | 41.60 | 7.77% | 0 |
| Dec 03, 2025 | 36 | 37.40 | 36 | 37.40 | 3.89% | 0 |
| Dec 02, 2025 | 34.60 | 36.40 | 34.60 | 36 | 4.05% | 0 |
| Dec 01, 2025 | 35.20 | 35.40 | 34.80 | 35.40 | 0.57% | 130 |
| Nov 28, 2025 | 36.40 | 36.60 | 36.20 | 36.20 | -0.55% | 0 |
| Nov 27, 2025 | 36 | 36 | 36 | 36 | 0 | 0 |
| Nov 26, 2025 | 36.80 | 37 | 36 | 36.20 | -1.63% | 0 |
| Nov 25, 2025 | 37 | 37 | 35.60 | 36.40 | -1.62% | 0 |
| Nov 24, 2025 | 35 | 35.80 | 35 | 35.80 | 2.29% | 0 |
| Nov 21, 2025 | 34.20 | 34.60 | 32.80 | 34.60 | 1.17% | 0 |
| Nov 20, 2025 | 39.20 | 39.40 | 35.40 | 35.40 | -9.69% | 0 |
| Nov 19, 2025 | 36.20 | 38.20 | 36.20 | 37.80 | 4.42% | 0 |
| Nov 18, 2025 | 36 | 37.20 | 36 | 37.20 | 3.33% | 0 |
| Nov 17, 2025 | 39.40 | 39.40 | 37 | 37 | -6.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.