Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 125 | 125 | 117 | 120.40 | -3.68% | 0 |
| May 28, 2026 | 127 | 127.40 | 123.80 | 125.60 | -1.10% | 398 |
| May 27, 2026 | 126.60 | 133.20 | 119.60 | 127 | 0.32% | 35 |
| May 26, 2026 | 121.60 | 123.40 | 121.20 | 123.40 | 1.48% | 130 |
| May 25, 2026 | 119.80 | 122 | 118 | 120.20 | 0.33% | 30 |
| May 22, 2026 | 112 | 118.20 | 110.40 | 115.40 | 3.04% | 0 |
| May 21, 2026 | 107.20 | 109.80 | 107.20 | 109.80 | 2.43% | 4 |
| May 20, 2026 | 107.20 | 113.20 | 107.20 | 113.20 | 5.60% | 40 |
| May 19, 2026 | 110 | 111 | 101 | 108.80 | -1.09% | 65 |
| May 18, 2026 | 105.20 | 110.60 | 105.20 | 110 | 4.56% | 6 |
| May 15, 2026 | 108.80 | 112 | 107.40 | 107.40 | -1.29% | 70 |
| May 14, 2026 | 106.40 | 111.20 | 104.40 | 111.20 | 4.51% | 25 |
| May 13, 2026 | 104 | 106.80 | 103.40 | 106.80 | 2.69% | 0 |
| May 12, 2026 | 96.10 | 100.40 | 95.70 | 100.40 | 4.47% | 200 |
| May 11, 2026 | 89.10 | 103.20 | 87.50 | 103.20 | 15.82% | 1236 |
| May 08, 2026 | 70.90 | 84.80 | 70.80 | 84.50 | 19.18% | 47 |
| May 07, 2026 | 71.70 | 72.90 | 66.90 | 66.90 | -6.69% | 0 |
| May 06, 2026 | 66.60 | 70.90 | 66.60 | 70.90 | 6.46% | 0 |
| May 05, 2026 | 68.90 | 69.30 | 65.60 | 66.90 | -2.90% | 16 |
| May 04, 2026 | 68.10 | 68.70 | 66.50 | 68.70 | 0.88% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.