Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54 | 57.50 | 54 | 56.50 | 4.63% | 0 |
| Apr 01, 2026 | 56.50 | 58 | 56 | 57 | 0.88% | 0 |
| Mar 31, 2026 | 50 | 55.50 | 50 | 55.50 | 11% | 0 |
| Mar 30, 2026 | 52.50 | 53 | 49.20 | 49.20 | -6.29% | 50 |
| Mar 27, 2026 | 58 | 58 | 52.50 | 52.50 | -9.48% | 56 |
| Mar 26, 2026 | 62 | 62 | 57 | 57 | -8.06% | 90 |
| Mar 25, 2026 | 58 | 63 | 58 | 61.50 | 6.03% | 0 |
| Mar 24, 2026 | 58 | 58.50 | 57 | 57 | -1.72% | 0 |
| Mar 23, 2026 | 56 | 59 | 56 | 58.50 | 4.46% | 0 |
| Mar 20, 2026 | 61.50 | 62 | 58 | 58 | -5.69% | 0 |
| Mar 19, 2026 | 61.50 | 61.50 | 61 | 61.50 | 0 | 0 |
| Mar 18, 2026 | 65.50 | 66.50 | 62 | 62.50 | -4.58% | 20 |
| Mar 17, 2026 | 61 | 66 | 61 | 65.50 | 7.38% | 0 |
| Mar 16, 2026 | 60 | 61.50 | 60 | 61.50 | 2.50% | 0 |
| Mar 13, 2026 | 60 | 60 | 59.50 | 59.50 | -0.83% | 0 |
| Mar 12, 2026 | 61 | 62.50 | 60 | 60.50 | -0.82% | 5 |
| Mar 11, 2026 | 59.50 | 61.50 | 59 | 61.50 | 3.36% | 0 |
| Mar 10, 2026 | 61 | 62 | 60.50 | 60.50 | -0.82% | 3 |
| Mar 09, 2026 | 58.50 | 60.50 | 58.50 | 60.50 | 3.42% | 0 |
| Mar 06, 2026 | 60 | 64 | 60 | 64 | 6.67% | 0 |
| Mar 05, 2026 | 61.50 | 62 | 59 | 59 | -4.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.