Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 14.14 | 14.28 | 14.14 | 14.19 | 0.35% | 0 |
| Mar 31, 2026 | 13.39 | 13.95 | 13.28 | 13.95 | 4.18% | 0 |
| Mar 30, 2026 | 13.36 | 13.48 | 13.15 | 13.22 | -1.01% | 0 |
| Mar 27, 2026 | 13.88 | 13.88 | 13.46 | 13.46 | -3.03% | 0 |
| Mar 26, 2026 | 13.86 | 14.03 | 13.75 | 13.78 | -0.58% | 0 |
| Mar 25, 2026 | 13.66 | 14.02 | 13.62 | 14.02 | 2.64% | 0 |
| Mar 24, 2026 | 13.52 | 13.76 | 13.52 | 13.75 | 1.70% | 200 |
| Mar 23, 2026 | 13.08 | 13.58 | 13.06 | 13.56 | 3.71% | 0 |
| Mar 20, 2026 | 14.15 | 14.15 | 13.61 | 13.61 | -3.82% | 3500 |
| Mar 19, 2026 | 14.00 | 14.19 | 13.88 | 14.17 | 1.21% | 0 |
| Mar 18, 2026 | 14.52 | 14.71 | 14.52 | 14.53 | 0.03% | 416 |
| Mar 17, 2026 | 14.31 | 14.50 | 14.00 | 14.28 | -0.17% | 9500 |
| Mar 16, 2026 | 14.13 | 14.44 | 14.08 | 14.33 | 1.42% | 0 |
| Mar 13, 2026 | 14.55 | 14.85 | 14.44 | 14.61 | 0.45% | 0 |
| Mar 12, 2026 | 14.66 | 14.70 | 14.48 | 14.51 | -1.06% | 0 |
| Mar 11, 2026 | 15 | 15.02 | 14.83 | 14.92 | -0.53% | 0 |
| Mar 10, 2026 | 14.60 | 15.14 | 14.60 | 14.90 | 2.05% | 0 |
| Mar 09, 2026 | 14.50 | 14.68 | 14.30 | 14.30 | -1.38% | 1398 |
| Mar 06, 2026 | 15.32 | 15.35 | 14.90 | 14.91 | -2.68% | 663 |
| Mar 05, 2026 | 15.33 | 15.51 | 15.03 | 15.09 | -1.57% | 0 |
| Mar 04, 2026 | 15.19 | 15.67 | 15.19 | 15.66 | 3.09% | 0 |
| Mar 03, 2026 | 15.94 | 16.12 | 14.93 | 15.72 | -1.41% | 10150 |
| Mar 02, 2026 | 16.85 | 16.86 | 16.50 | 16.59 | -1.57% | 3240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.