Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 126 | 136.95 | 126 | 132 | 4.76% | 122400 |
| May 08, 2025 | 137.60 | 140 | 130.10 | 135.65 | -1.42% | 153600 |
| May 07, 2025 | 118.50 | 145.05 | 115.55 | 138.65 | 17.00% | 837600 |
| May 06, 2025 | 125.55 | 128.35 | 120.15 | 120.15 | -4.30% | 110400 |
| May 05, 2025 | 122.25 | 128.90 | 119.40 | 126.85 | 3.76% | 320400 |
| May 02, 2025 | 120.50 | 125 | 119 | 123.75 | 2.70% | 28800 |
| Apr 30, 2025 | 114.40 | 125.90 | 114.40 | 122.15 | 6.77% | 118800 |
| Apr 29, 2025 | 118 | 118.95 | 114 | 116.95 | -0.89% | 79200 |
| Apr 28, 2025 | 110.95 | 116 | 109 | 114.55 | 3.24% | 74400 |
| Apr 25, 2025 | 106.30 | 116.90 | 103.65 | 110.90 | 4.33% | 93600 |
| Apr 24, 2025 | 109.90 | 109.90 | 106.25 | 107.95 | -1.77% | 10800 |
| Apr 23, 2025 | 106.25 | 111.50 | 103.75 | 109.90 | 3.44% | 64800 |
| Apr 22, 2025 | 109.15 | 117.90 | 106.05 | 107.90 | -1.15% | 126000 |
| Apr 21, 2025 | 112.10 | 114.50 | 108 | 109.05 | -2.72% | 151200 |
| Apr 17, 2025 | 103.85 | 118.60 | 103.70 | 115.70 | 11.41% | 166800 |
| Apr 16, 2025 | 102 | 102 | 100.20 | 101.35 | -0.64% | 12000 |
| Apr 15, 2025 | 97.15 | 103.90 | 97.15 | 101.25 | 4.22% | 10800 |
| Apr 11, 2025 | 104.05 | 104.05 | 101 | 101 | -2.93% | 20400 |