Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 200 |
| Apr 01, 2026 | 12.70 | 13.30 | 12.70 | 13.30 | 4.72% | 200 |
| Mar 31, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 700 |
| Mar 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
| Mar 27, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | -0.75% | 700 |
| Mar 26, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | -0.75% | 693 |
| Mar 25, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 57 |
| Mar 24, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Mar 23, 2026 | 14 | 14 | 14 | 14 | 0 | 1900 |
| Mar 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 570 |
| Mar 19, 2026 | 14 | 14 | 14 | 14 | 0 | 750 |
| Mar 18, 2026 | 13.40 | 14.20 | 13.40 | 14 | 4.48% | 1250 |
| Mar 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| Mar 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 210 |
| Mar 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Mar 12, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | -0.74% | 1041 |
| Mar 11, 2026 | 13.20 | 14 | 13.20 | 14 | 6.06% | 100 |
| Mar 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Mar 09, 2026 | 13.30 | 13.30 | 13 | 13 | -2.26% | 240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.