Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 29.54 | 30.04 | 29.54 | 29.56 | 0.07% | 76383 |
| Jul 15, 2025 | 29.30 | 30.20 | 29.30 | 29.78 | 1.64% | 65546 |
| Jul 14, 2025 | 29.30 | 29.62 | 29.14 | 29.34 | 0.14% | 33978 |
| Jul 11, 2025 | 29.76 | 29.84 | 29.44 | 29.82 | 0.20% | 68775 |
| Jul 10, 2025 | 29.86 | 30.20 | 29.76 | 29.90 | 0.13% | 85645 |
| Jul 09, 2025 | 29.72 | 30.10 | 29.26 | 29.70 | -0.07% | 85048 |
| Jul 08, 2025 | 29.46 | 29.74 | 29.12 | 29.60 | 0.48% | 117844 |
| Jul 07, 2025 | 29.48 | 29.48 | 29.04 | 29.28 | -0.68% | 38941 |
| Jul 04, 2025 | 29 | 29.46 | 28.74 | 29.46 | 1.59% | 68775 |
| Jul 03, 2025 | 29.08 | 29.36 | 28.92 | 29.04 | -0.14% | 55031 |
| Jul 02, 2025 | 28.72 | 29.10 | 28.58 | 29.10 | 1.32% | 103516 |
| Jul 01, 2025 | 28.42 | 28.68 | 28.20 | 28.60 | 0.63% | 85948 |
| Jun 30, 2025 | 28.92 | 29 | 28.50 | 28.50 | -1.45% | 77214 |
| Jun 27, 2025 | 28.22 | 28.94 | 28.22 | 28.74 | 1.84% | 135459 |
| Jun 26, 2025 | 27.60 | 28.14 | 27.34 | 27.98 | 1.38% | 100091 |
| Jun 25, 2025 | 27.88 | 27.90 | 27.50 | 27.54 | -1.22% | 173723 |
| Jun 24, 2025 | 27.78 | 27.94 | 27.52 | 27.64 | -0.50% | 86046 |
| Jun 23, 2025 | 26.82 | 27.16 | 26.76 | 27.12 | 1.12% | 77414 |
| Jun 20, 2025 | 27.04 | 27.46 | 27 | 27.16 | 0.44% | 77312 |
| Jun 19, 2025 | 27.12 | 27.40 | 26.84 | 27.04 | -0.29% | 83525 |
| Jun 18, 2025 | 27.66 | 27.66 | 27.26 | 27.40 | -0.94% | 56303 |
| Jun 17, 2025 | 27.86 | 28.04 | 27.58 | 27.64 | -0.79% | 54200 |