Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 37.24 | 37.28 | 36.16 | 36.16 | -2.90% | 127545 |
| Dec 16, 2025 | 36.54 | 37.10 | 36.48 | 36.88 | 0.93% | 131252 |
| Dec 15, 2025 | 37.32 | 37.74 | 36.72 | 36.72 | -1.61% | 119810 |
| Dec 12, 2025 | 37.96 | 38.14 | 37.04 | 37.06 | -2.37% | 196729 |
| Dec 11, 2025 | 37.36 | 37.96 | 37.30 | 37.76 | 1.07% | 121707 |
| Dec 10, 2025 | 37.50 | 37.90 | 37.26 | 37.26 | -0.64% | 166101 |
| Dec 09, 2025 | 36.64 | 37.60 | 36.50 | 37.38 | 2.02% | 192664 |
| Dec 08, 2025 | 37.24 | 37.30 | 36.48 | 36.48 | -2.04% | 94020 |
| Dec 05, 2025 | 36.74 | 37.28 | 36.56 | 37.24 | 1.36% | 103215 |
| Dec 04, 2025 | 36.06 | 36.74 | 35.96 | 36.74 | 1.89% | 116894 |
| Dec 03, 2025 | 35.62 | 36.22 | 35.52 | 35.90 | 0.79% | 110450 |
| Dec 02, 2025 | 36.36 | 36.40 | 35.46 | 35.46 | -2.48% | 168263 |
| Dec 01, 2025 | 36.42 | 36.58 | 35.86 | 36.38 | -0.11% | 139973 |
| Nov 28, 2025 | 36.64 | 36.92 | 36.40 | 36.62 | -0.05% | 136199 |
| Nov 27, 2025 | 36.58 | 37 | 36.58 | 36.78 | 0.55% | 123326 |
| Nov 26, 2025 | 37.36 | 37.56 | 36.38 | 36.68 | -1.82% | 164727 |
| Nov 25, 2025 | 36.50 | 36.80 | 35.94 | 36.80 | 0.82% | 147375 |
| Nov 24, 2025 | 35 | 36.54 | 34.82 | 36.54 | 4.40% | 608118 |
| Nov 21, 2025 | 34.68 | 35 | 34.40 | 34.96 | 0.81% | 198422 |
| Nov 20, 2025 | 34.44 | 35.20 | 34.16 | 35 | 1.63% | 278195 |
| Nov 19, 2025 | 33.66 | 34.48 | 33.08 | 34.04 | 1.13% | 180946 |
| Nov 18, 2025 | 33.60 | 33.60 | 33.22 | 33.46 | -0.42% | 124029 |
Access
/time_series
data via our API — starting from the
Basic plan.