Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.016000001 | 0.021000000 | 0.0099999998 | 0.0099999998 | -37.50% | 25120000 |
| Jun 09, 2025 | 0.037999999 | 0.041000001 | 0.018999999 | 0.021000000 | -44.74% | 500310000 |
| Jun 06, 2025 | 0.046000000 | 0.061999999 | 0.043000001 | 0.056000002 | 21.74% | 113350000 |
| Jun 05, 2025 | 0.056000002 | 0.068000004 | 0.048999999 | 0.050000001 | -10.71% | 109820000 |
| Jun 04, 2025 | 0.089000002 | 0.092000000 | 0.071000002 | 0.078000002 | -12.36% | 176970000 |
| Jun 03, 2025 | 0.11000000 | 0.11000000 | 0.089000002 | 0.093999997 | -14.55% | 314600000 |
| Jun 02, 2025 | 0.14200000 | 0.17500000 | 0.12700000 | 0.12800001 | -9.86% | 25080000 |
| May 30, 2025 | 0.10500000 | 0.12700000 | 0.10500000 | 0.11800000 | 12.38% | 174170000 |
| May 29, 2025 | 0.11600000 | 0.12000000 | 0.082000002 | 0.083999999 | -27.59% | 106440000 |
| May 28, 2025 | 0.097999997 | 0.125 | 0.094999999 | 0.11900000 | 21.43% | 32490000 |
| May 27, 2025 | 0.12000000 | 0.12600000 | 0.10200000 | 0.10300000 | -14.17% | 85470000 |
| May 26, 2025 | 0.090000004 | 0.11800000 | 0.086000003 | 0.11600000 | 28.89% | 116720000 |
| May 23, 2025 | 0.085000001 | 0.092000000 | 0.064999998 | 0.083999999 | -1.18% | 146620000 |
| May 22, 2025 | 0.064000003 | 0.090000004 | 0.059000000 | 0.086000003 | 34.37% | 213430000 |
| May 21, 2025 | 0.068000004 | 0.068000004 | 0.044000000 | 0.056000002 | -17.65% | 521010000 |
| May 20, 2025 | 0.094999999 | 0.10100000 | 0.066000000 | 0.068999998 | -27.37% | 163110000 |
| May 19, 2025 | 0.11700000 | 0.13100000 | 0.097000003 | 0.10400000 | -11.11% | 89650000 |
| May 16, 2025 | 0.10600000 | 0.11600000 | 0.096000001 | 0.096000001 | -9.43% | 234290000 |
| May 15, 2025 | 0.079000004 | 0.097999997 | 0.066000000 | 0.094999999 | 20.25% | 210480000 |