Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.76 | 11.79 | 11.70 | 11.70 | -0.55% | 1337 |
| Dec 11, 2025 | 11.43 | 11.65 | 11.33 | 11.63 | 1.75% | 8542 |
| Dec 10, 2025 | 11.07 | 11.32 | 11 | 11.32 | 2.25% | 5245 |
| Dec 09, 2025 | 11.02 | 11.14 | 10.82 | 11.09 | 0.63% | 812 |
| Dec 08, 2025 | 11.19 | 11.21 | 10.95 | 10.98 | -1.86% | 614 |
| Dec 05, 2025 | 11.61 | 11.61 | 11.32 | 11.32 | -2.50% | 3480 |
| Dec 04, 2025 | 11.37 | 11.44 | 11.34 | 11.44 | 0.57% | 265 |
| Dec 03, 2025 | 11.51 | 11.63 | 11.29 | 11.47 | -0.37% | 463 |
| Dec 02, 2025 | 11.80 | 11.90 | 11.46 | 11.53 | -2.30% | 3891 |
| Dec 01, 2025 | 11 | 12.02 | 10.90 | 11.78 | 7.08% | 28656 |
| Nov 28, 2025 | 10.05 | 10.25 | 10.05 | 10.25 | 1.94% | 3761 |
| Nov 26, 2025 | 9.92 | 10.20 | 9.92 | 10.19 | 2.72% | 1968 |
| Nov 25, 2025 | 9.56 | 9.98 | 9.35 | 9.98 | 4.32% | 903 |
| Nov 24, 2025 | 9.17 | 9.32 | 9.04 | 9.32 | 1.69% | 300 |
| Nov 21, 2025 | 8.99 | 9.27 | 8.99 | 9.26 | 3.04% | 909 |
| Nov 20, 2025 | 8.91 | 9.06 | 8.91 | 8.91 | -0.06% | 1650 |
| Nov 19, 2025 | 8.79 | 8.88 | 8.77 | 8.80 | 0.06% | 302 |
| Nov 18, 2025 | 8.74 | 8.80 | 8.71 | 8.80 | 0.65% | 110 |
| Nov 17, 2025 | 8.87 | 8.95 | 8.81 | 8.95 | 0.85% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan.