Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 11.24 | 12.23 | 11.24 | 12.14 | 8.01% | 1909 |
| Apr 16, 2026 | 11.50 | 11.50 | 11.28 | 11.42 | -0.70% | 91 |
| Apr 15, 2026 | 11.42 | 11.58 | 11.42 | 11.47 | 0.44% | 386 |
| Apr 14, 2026 | 11.15 | 11.85 | 11.15 | 11.73 | 5.20% | 2897 |
| Apr 13, 2026 | 10.03 | 11.44 | 10.03 | 11.37 | 13.36% | 27006 |
| Apr 10, 2026 | 9.84 | 10.12 | 9.84 | 9.86 | 0.20% | 652 |
| Apr 09, 2026 | 9.88 | 10.14 | 9.79 | 10.14 | 2.68% | 243 |
| Apr 08, 2026 | 9.80 | 10.20 | 9.80 | 10.02 | 2.24% | 259 |
| Apr 07, 2026 | 9.75 | 9.79 | 9.50 | 9.61 | -1.44% | 47 |
| Apr 02, 2026 | 9.70 | 9.70 | 9.37 | 9.66 | -0.41% | 415 |
| Apr 01, 2026 | 9.97 | 9.99 | 9.75 | 9.98 | 0.09% | 53 |
| Mar 31, 2026 | 9.90 | 9.90 | 9.44 | 9.77 | -1.31% | 143 |
| Mar 30, 2026 | 9.77 | 9.90 | 9.55 | 9.70 | -0.72% | 44 |
| Mar 27, 2026 | 9.87 | 9.91 | 9.58 | 9.58 | -2.94% | 74 |
| Mar 26, 2026 | 10.07 | 10.11 | 9.84 | 9.84 | -2.28% | 3021 |
| Mar 25, 2026 | 10.15 | 10.44 | 10.09 | 10.16 | 0.05% | 98 |
| Mar 24, 2026 | 9.85 | 10.15 | 9.85 | 10.15 | 2.99% | 182 |
| Mar 23, 2026 | 9.53 | 10.22 | 9.48 | 10.18 | 6.82% | 6633 |
| Mar 20, 2026 | 9.82 | 9.96 | 9.53 | 9.53 | -2.95% | 1123 |
| Mar 19, 2026 | 9.68 | 9.86 | 9.65 | 9.70 | 0.19% | 2136 |
| Mar 18, 2026 | 10.15 | 10.34 | 9.87 | 9.89 | -2.61% | 1159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.